ZZN CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997						+13.04%	0
19.5.1997						+11.53%	0
16.2.1996	66.00	0.00%	0	0		+10.00%	0	0
21.11.1995	112.72	0.00%	0	0		+10.00%	0	0
17.11.1995	102.48	0.00%	0	0		+10.00%	0	0
16.11.1995	102.48	+9.99%	0	0		+10.00%	0	0
9.11.1995	84.70	+10.00%	0	0		+10.00%	0	0
22.11.1995	112.72	0.00%	0	0	203.50	+9.00%	1 832	9
17.12.1997						+8.57%	0
23.11.1995	123.99	+9.99%	0	0		+8.00%	0	0
19.12.1997						+7.69%	0
16.12.1997						+7.69%	0
18.12.1996	47.39	0.00%	0	0		+6.18%	0
22.8.1996	60.00	0.00%	0	0		+6.00%	0	0
29.2.1996	66.00	0.00%	2 376	36		+6.00%	0	0
20.11.1995	112.72	+9.99%	0	0		+6.00%	0	0
31.10.1996	65.00	0.00%	0	0	0.00	+5.17%	0	0
27.6.1997						+5.08%	0
3.12.1996	47.39	0.00%	0	0		+5.00%	0
2.9.1996	72.60	+10.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›