ZZN JIČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1996	294.00	0.00%	0	0	187.00	0.00%	187	1
23.9.1996	294.00	+9.70%	0	0	187.00	0.00%	187	1
17.9.1996	244.00	0.00%	0	0	148.00	0.00%	148	1
2.8.1996	106.28	0.00%	0	0	89.00	+10.00%	89	1
4.6.1996	76.30	+4.99%	1 221	16	74.50	+5.00%	75	1
26.5.1995			0	0	74.00	0.00%	74	1
1.10.1996	291.00	0.00%	0	0	264.00	-0.08%	528	2
7.8.1995	180.83	0.00%	0	0	112.00	+6.00%	448	4
25.10.1996	209.00	0.00%	0	0	163.00	-9.94%	815	5
23.4.1997	67.00	0.00%	0	0	86.50	+6.79%	519	6
30.1.1996	132.00	0.00%	0	0	122.00	-10.00%	732	6
18.4.1997	67.00	0.00%	0	0	79.00	-8.54%	557	7
6.4.1998					20.10	0.00%	161	8
22.6.1998					28.00	+3.13%	224	8
29.5.1997	67.00	0.00%	0	0	56.00	-9.67%	448	8
11.11.1997					37.50	-3.84%	300	8
9.9.1997	57.45	0.00%	0	0	65.00		520	8
19.8.1997	57.45	0.00%	0	0	71.00	0.00%	568	8
20.8.1997	57.45	0.00%	0	0	71.00	0.00%	568	8
14.7.1997	57.45	0.00%	0	0	38.00	0.00%	304	8
23.6.1997	60.47	-4.99%	4 838	80	37.00	-9.75%	296	8
13.11.1996	137.14	0.00%	0	0	110.00	-0.90%	880	8
18.9.1996	244.00	0.00%	0	0	155.00	+5.00%	1 240	8
2.9.1996	167.73	+9.99%	0	0	130.00	-10.00%	1 040	8
22.3.1996	124.00	0.00%	0	0	114.00	+9.00%	912	8
18.3.1996	123.50	-5.00%	1 976	16	94.50	0.00%	756	8
7.3.1996	130.00	0.00%	0	0	88.00	-4.00%	746	8
29.2.1996	130.00	0.00%	0	0	97.00	-5.00%	776	8
5.2.1996	131.67	0.00%	0	0	126.00	0.00%	1 008	8
6.12.1995	220.00	0.00%	0	0	209.00	-5.00%	1 672	8
3.8.1995	172.22	+4.99%	0	0	93.00	-2.00%	744	8
6.11.1996	169.29	0.00%	0	0	111.00	-9.75%	1 110	10
26.9.1996	323.00	+9.86%	0	0	225.00	+9.75%	2 250	10
23.2.1996	123.19	+4.99%	0	0	111.00	+10.00%	1 110	10
11.7.1997	57.45	0.00%	0	0	38.00		456	12
2.5.1996	100.81	-4.99%	1 109	11	99.00	+1.00%	1 188	12
12.4.1996	130.60	0.00%	0	0	121.10	-5.00%	1 453	12
19.2.1996	130.00	0.00%	0	0	120.00	0.00%	1 440	12
4.9.1995	186.36	0.00%	0	0	181.00	+3.00%	2 172	12
26.4.1995	69.65	+498.00%	0	0	60.00	+46.00%	720	12
3.11.1998					30.00	0.00%	420	14
18.12.1995					187.40	0.00%	2 624	14
8.12.1995	199.00	0.00%	0	0	240.00	+9.00%	3 360	14
18.12.1998					28.10	-6.95%	422	15
27.6.1995	120.00	-0.39%	960	8	71.00	-10.00%	1 065	15
15.8.1997	57.45	0.00%	0	0	78.00	+4.55%	1 248	16
8.9.1997	57.45	0.00%	0	0	68.00	-4.22%	1 088	16
21.10.1997					45.00	+2.27%	720	16
3.11.1997					39.00	-4.87%	624	16
18.9.1997	57.45	0.00%	0	0	62.00	+2.47%	992	16
18.11.1996	123.43	0.00%	0	0	90.00	-8.13%	1 470	16
9.7.1998					31.50	-0.15%	504	16
31.7.1998					35.70	+0.19%	571	16
13.8.1998					36.30	-3.01%	581	16
1.9.1998					36.00	0.00%	576	16
20.3.1998					19.00	0.00%	304	16
30.3.1998					20.00	+5.26%	320	16
3.4.1998					20.10	0.00%	322	16
2.12.1997					36.60	+0.19%	586	16
6.1.1998					28.00	0.00%	448	16
‹‹ First 20    Next 60 ›