ZZN JIČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-6.00%	0	0
18.12.1995					187.40	0.00%	2 624	14
17.12.1995
15.12.1995	179.10	0.00%	0	0		-15.00%	0	0
14.12.1995	179.10	0.00%	0	0	219.50	0.00%	4 390	20
13.12.1995	179.10	0.00%	0	0	220.00	0.00%	32 560	148
12.12.1995	179.10	0.00%	0	0		0.00%	0	0
11.12.1995	179.10	-10.00%	11 462	64	220.00	-9.00%	7 008	32
8.12.1995	199.00	0.00%	0	0	240.00	+9.00%	3 360	14
7.12.1995	199.00	-9.54%	4 776	24	220.00	+5.00%	17 600	80
6.12.1995	220.00	0.00%	0	0	209.00	-5.00%	1 672	8
5.12.1995	220.00	0.00%	0	0		+10.00%	0	0
4.12.1995	220.00	0.00%	0	0		0.00%	0	0
1.12.1995	220.00	0.00%	0	0		0.00%	0	0
30.11.1995	220.00	-9.83%	8 800	40	200.00	-7.00%	3 200	16
29.11.1995	244.00	0.00%	0	0		-10.00%	0	0
28.11.1995	244.00	0.00%	0	0		+4.00%	0	0
27.11.1995	244.00	-9.96%	22 936	94	230.50	-9.00%	14 772	64
24.11.1995	271.00	0.00%	0	0	255.00	+9.00%	30 600	120
23.11.1995	271.00	+9.71%	17 344	64		0.00%	0	0
22.11.1995	247.00	0.00%	0	0		-7.00%	0	0
21.11.1995	247.00	0.00%	0	0	280.00	-10.00%	25 312	100
20.11.1995	247.00	-9.85%	23 712	96		-2.00%	0	0
17.11.1995	274.00	0.00%	0	0	285.00	0.00%	25 080	88
16.11.1995	274.00	-9.57%	91 516	334	285.00	-7.00%	28 500	100
15.11.1995	303.00	0.00%	0	0	307.00	+6.00%	36 840	120
14.11.1995	303.00	0.00%	0	0		+12.00%	0	0
13.11.1995	303.00	-9.55%	16 968	56		-8.00%	0	0
10.11.1995	335.00	0.00%	0	0		+1.00%	0	0
9.11.1995	335.00	+0.60%	28 140	84		+10.00%	0	0
8.11.1995	333.00	0.00%	0	0		+10.00%	0	0
7.11.1995	333.00	0.00%	0	0	231.00	0.00%	3 696	16
6.11.1995	333.00	+9.90%	0	0	231.00	0.00%	22 176	96
3.11.1995	303.00	0.00%	0	0		+10.00%	0	0
2.11.1995	303.00	+9.78%	67 872	224	210.50	0.00%	5 473	26
1.11.1995	276.00	0.00%	0	0		0.00%	0	0
31.10.1995	276.00	0.00%	0	0		0.00%	0	0
30.10.1995	276.00	0.00%	0	0		0.00%	0	0
27.10.1995	276.00	0.00%	0	0		0.00%	0	0
26.10.1995	276.00	+9.96%	75 072	272		0.00%	0	0
25.10.1995	251.00	0.00%	0	0		0.00%	0	0
24.10.1995	251.00	0.00%	0	0
23.10.1995	251.00	+9.60%	0	0
20.10.1995	229.00	0.00%	0	0		0.00%	0	0
19.10.1995	229.00	+9.56%	0	0		0.00%	0	0
18.10.1995	209.00	0.00%	0	0		0.00%	0	0
17.10.1995	209.00	0.00%	0	0		0.00%	0	0
16.10.1995	209.00	+10.00%	5 016	24		0.00%	0	0
13.10.1995	190.00	0.00%	0	0		0.00%	0	0
12.10.1995	190.00	-3.11%	23 560	124		0.00%	0	0
11.10.1995	196.10	0.00%	0	0		0.00%	0	0
10.10.1995	196.10	+0.69%	3 138	16		0.00%	0	0
9.10.1995	194.75	0.00%	0	0		0.00%	0	0
6.10.1995	194.75	0.00%	0	0		0.00%	0	0
5.10.1995	194.75	0.00%	0	0		0.00%	0	0
4.10.1995	194.75	0.00%	0	0		-2.00%	0	0
3.10.1995	194.75	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›