ZZN JIČÍN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 179.10 | 0.00% | 0 | 0 | 220.00 | 0.00% | 32 560 | 148 | ||||
22.9.1995 | 194.75 | 0.00% | 0 | 0 | 191.00 | -1.00% | 24 448 | 128 | ||||
24.11.1995 | 271.00 | 0.00% | 0 | 0 | 255.00 | +9.00% | 30 600 | 120 | ||||
15.11.1995 | 303.00 | 0.00% | 0 | 0 | 307.00 | +6.00% | 36 840 | 120 | ||||
21.11.1995 | 247.00 | 0.00% | 0 | 0 | 280.00 | -10.00% | 25 312 | 100 | ||||
16.11.1995 | 274.00 | -9.57% | 91 516 | 334 | 285.00 | -7.00% | 28 500 | 100 | ||||
6.11.1995 | 333.00 | +9.90% | 0 | 0 | 231.00 | 0.00% | 22 176 | 96 | ||||
17.11.1995 | 274.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 25 080 | 88 | ||||
18.9.1995 | 205.00 | 0.00% | 0 | 0 | 192.50 | 0.00% | 15 375 | 80 | ||||
7.12.1995 | 199.00 | -9.54% | 4 776 | 24 | 220.00 | +5.00% | 17 600 | 80 | ||||
8.8.1995 | 171.79 | -4.99% | 5 669 | 33 | 123.00 | +10.00% | 9 594 | 78 | ||||
27.11.1995 | 244.00 | -9.96% | 22 936 | 94 | 230.50 | -9.00% | 14 772 | 64 | ||||
26.9.1995 | 194.75 | 0.00% | 0 | 0 | 192.00 | 0.00% | 7 680 | 40 | ||||
23.5.1995 | 99.13 | +499.00% | 3 172 | 32 | 72.00 | -3.00% | 2 880 | 40 | ||||
11.12.1995 | 179.10 | -10.00% | 11 462 | 64 | 220.00 | -9.00% | 7 008 | 32 | ||||
29.8.1995 | 196.16 | +4.99% | 0 | 0 | 175.00 | +7.00% | 5 600 | 32 | ||||
2.11.1995 | 303.00 | +9.78% | 67 872 | 224 | 210.50 | 0.00% | 5 473 | 26 | ||||
14.12.1995 | 179.10 | 0.00% | 0 | 0 | 219.50 | 0.00% | 4 390 | 20 | ||||
30.11.1995 | 220.00 | -9.83% | 8 800 | 40 | 200.00 | -7.00% | 3 200 | 16 | ||||
2.10.1995 | 194.75 | 0.00% | 0 | 0 | 192.00 | 0.00% | 3 072 | 16 | ||||
23.6.1995 | 114.74 | +4.99% | 0 | 0 | 74.00 | 0.00% | 1 184 | 16 | ||||
7.11.1995 | 333.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 3 696 | 16 | ||||
27.6.1995 | 120.00 | -0.39% | 960 | 8 | 71.00 | -10.00% | 1 065 | 15 | ||||
8.12.1995 | 199.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 3 360 | 14 | ||||
18.12.1995 | 187.40 | 0.00% | 2 624 | 14 | ||||||||
4.9.1995 | 186.36 | 0.00% | 0 | 0 | 181.00 | +3.00% | 2 172 | 12 | ||||
26.4.1995 | 69.65 | +498.00% | 0 | 0 | 60.00 | +46.00% | 720 | 12 | ||||
3.8.1995 | 172.22 | +4.99% | 0 | 0 | 93.00 | -2.00% | 744 | 8 | ||||
6.12.1995 | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||
7.8.1995 | 180.83 | 0.00% | 0 | 0 | 112.00 | +6.00% | 448 | 4 | ||||
26.5.1995 | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 180.83 | +4.99% | 18 987 | 105 | +14.00% | 0 | 0 | |||||
26.6.1995 | 120.47 | +4.99% | 7 710 | 64 | +6.00% | 0 | 0 | |||||
28.8.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 186.82 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
22.8.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 207.00 | +4.75% | 33 120 | 160 | 0.00% | 0 | 0 | |||||
15.8.1995 | 197.60 | -5.00% | 17 389 | 88 | +2.00% | 0 | 0 | |||||
14.8.1995 | 208.00 | +4.60% | 4 992 | 24 | +4.00% | 0 | 0 | |||||
11.8.1995 | 198.84 | +4.99% | 8 351 | 42 | +10.00% | 0 | 0 | |||||
10.8.1995 | 189.38 | +4.99% | 3 788 | 20 | 0.00% | 0 | 0 | |||||
9.8.1995 | 180.37 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||
5.12.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.11.1995 | 244.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
15.12.1995 | 179.10 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | -6.00% | 0 | 0 | |||||||||
12.12.1995 | 179.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 276.00 | +9.96% | 75 072 | 272 | 0.00% | 0 | 0 | |||||
25.10.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 229.00 | +9.56% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 209.00 | +10.00% | 5 016 | 24 | 0.00% | 0 | 0 | |||||
13.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 190.00 | -3.11% | 23 560 | 124 | 0.00% | 0 | 0 | |||||
11.10.1995 | 196.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 196.10 | +0.69% | 3 138 | 16 | 0.00% | 0 | 0 | |||||
9.10.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 194.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
3.10.1995 | 194.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
1.9.1995 | 186.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 186.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 186.36 | -4.99% | 18 636 | 100 | 0.00% | 0 | 0 | |||||
25.9.1995 | 194.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
19.9.1995 | 194.75 | -5.00% | 3 116 | 16 | 0.00% | 0 | 0 | |||||
15.9.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.9.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
13.9.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 205.00 | +4.76% | 820 | 4 | 0.00% | 0 | 0 | |||||
11.9.1995 | 195.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 195.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 195.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 195.67 | +4.99% | 5 283 | 27 | 0.00% | 0 | 0 | |||||
5.9.1995 | 186.36 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
29.9.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
20.11.1995 | 247.00 | -9.85% | 23 712 | 96 | -2.00% | 0 | 0 | |||||
23.11.1995 | 271.00 | +9.71% | 17 344 | 64 | 0.00% | 0 | 0 | |||||
22.11.1995 | 247.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
14.11.1995 | 303.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||
13.11.1995 | 303.00 | -9.55% | 16 968 | 56 | -8.00% | 0 | 0 | |||||
10.11.1995 | 335.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
9.11.1995 | 335.00 | +0.60% | 28 140 | 84 | +10.00% | 0 | 0 | |||||
8.11.1995 | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
2.8.1995 | 164.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 156.21 | +4.99% | 1 562 | 10 | -3.00% | 0 | 0 | |||||
31.7.1995 | 148.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 141.70 | +4.96% | 1 417 | 10 | 0.00% | 0 | 0 | |||||
25.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 135.00 | -2.56% | 945 | 7 | 0.00% | 0 | 0 | |||||
13.7.1995 | 138.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 145.85 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||
11.7.1995 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 132.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||
4.7.1995 | 132.30 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.7.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 126.00 | +5.00% | 1 890 | 15 | 0.00% | 0 | 0 | |||||
29.6.1995 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
28.6.1995 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
22.6.1995 | 109.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 104.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 66.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 63.19 | +498.00% | 0 | 0 | -41.00% | 0 | 0 | |||||
19.4.1995 | 60.19 | +498.00% | 0 | 0 | -29.00% | 0 | 0 | |||||
18.4.1995 | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 94.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 99.37 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
15.5.1995 | 104.59 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
12.5.1995 | 110.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 104.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 99.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 95.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 90.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 86.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 82.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 78.27 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
28.4.1995 | 74.55 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
27.4.1995 | 71.00 | +193.00% | 568 | 8 | +10.00% | 0 | 0 |