ZZN JIČÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1997	57.45	0.00%	0	0		0.00%	0
28.8.1997	57.45	0.00%	0	0		0.00%	0
29.8.1997	57.45	0.00%	0	0		+4.92%	0
1.9.1997	57.45	0.00%	0	0		+2.01%	0
2.9.1997	57.45	0.00%	0	0		-3.40%	0
3.9.1997	57.45	0.00%	0	0		0.00%	0
4.9.1997	57.45	0.00%	0	0		0.00%	0
5.9.1997	57.45	0.00%	0	0		0.00%	0
8.9.1997	57.45	0.00%	0	0	68.00	-4.22%	1 088	16
9.9.1997	57.45	0.00%	0	0	65.00		520	8
10.9.1997	57.45	0.00%	0	0		-6.92%	0
11.9.1997	57.45	0.00%	0	0		0.00%	0
12.9.1997	57.45	0.00%	0	0		0.00%	0
15.9.1997	57.45	0.00%	0	0		0.00%	0
16.9.1997	57.45	0.00%	0	0		0.00%	0
17.9.1997	57.45	0.00%	0	0		0.00%	0
18.9.1997	57.45	0.00%	0	0	62.00	+2.47%	992	16
19.9.1997	57.45	0.00%	0	0		-2.90%	0
22.9.1997	57.45	0.00%	0	0		-6.97%	0
23.9.1997	57.45	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›