ZZN JIČÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	276.00	0.00%	0	0		0.00%	0	0
27.10.1995	276.00	0.00%	0	0		0.00%	0	0
26.10.1995	276.00	+9.96%	75 072	272		0.00%	0	0
17.11.1995	274.00	0.00%	0	0	285.00	0.00%	25 080	88
16.11.1995	274.00	-9.57%	91 516	334	285.00	-7.00%	28 500	100
24.11.1995	271.00	0.00%	0	0	255.00	+9.00%	30 600	120
23.11.1995	271.00	+9.71%	17 344	64		0.00%	0	0
20.9.1996	268.00	0.00%	0	0		+10.00%	0	0
19.9.1996	268.00	+9.83%	0	0		+10.00%	0	0
4.10.1996	262.00	0.00%	0	0		-9.76%	0	0
3.10.1996	262.00	-9.96%	0	0		-9.66%	0	0
18.10.1996	257.00	0.00%	0	0		+2.71%	0	0
17.10.1996	257.00	+9.82%	786 934	3 062		-14.32%	0	0
25.10.1995	251.00	0.00%	0	0		0.00%	0	0
24.10.1995	251.00	0.00%	0	0
23.10.1995	251.00	+9.60%	0	0
22.11.1995	247.00	0.00%	0	0		-7.00%	0	0
21.11.1995	247.00	0.00%	0	0	280.00	-10.00%	25 312	100
20.11.1995	247.00	-9.85%	23 712	96		-2.00%	0	0
18.9.1996	244.00	0.00%	0	0	155.00	+5.00%	1 240	8
‹‹ First 60     ‹ Previous 20 Next 20 ›