ZZN JIČÍN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 205.00 | 0.00% | 0 | 0 | 192.50 | 0.00% | 15 375 | 80 | ||||||
| 2.10.1995 | 194.75 | 0.00% | 0 | 0 | 192.00 | 0.00% | 3 072 | 16 | ||||||
| 26.9.1995 | 194.75 | 0.00% | 0 | 0 | 192.00 | 0.00% | 7 680 | 40 | ||||||
| 22.9.1995 | 194.75 | 0.00% | 0 | 0 | 191.00 | -1.00% | 24 448 | 128 | ||||||
| 18.12.1995 | 187.40 | 0.00% | 2 624 | 14 | ||||||||||
| 24.9.1996 | 294.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
| 23.9.1996 | 294.00 | +9.70% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
| 22.10.1996 | 232.00 | 0.00% | 0 | 0 | 181.00 | +1.68% | 3 620 | 20 | ||||||
| 4.9.1995 | 186.36 | 0.00% | 0 | 0 | 181.00 | +3.00% | 2 172 | 12 | ||||||
| 21.10.1996 | 232.00 | -9.72% | 0 | 0 | 178.00 | +7.87% | 4 272 | 24 | ||||||
| 29.8.1995 | 196.16 | +4.99% | 0 | 0 | 175.00 | +7.00% | 5 600 | 32 | ||||||
| 30.10.1996 | 209.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 11 715 | 71 | ||||||
| 25.10.1996 | 209.00 | 0.00% | 0 | 0 | 163.00 | -9.94% | 815 | 5 | ||||||
| 11.9.1996 | 202.00 | 0.00% | 0 | 0 | 162.00 | +9.00% | 3 888 | 24 | ||||||
| 12.1.1996 | 161.65 | -4.99% | 0 | 0 | 160.00 | 0.00% | 7 360 | 46 | ||||||
| 18.9.1996 | 244.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 1 240 | 8 | ||||||
| 31.10.1996 | 188.10 | -10.00% | 0 | 0 | 149.00 | -9.69% | 11 920 | 80 | ||||||
| 17.9.1996 | 244.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 148 | 1 | ||||||
| 16.9.1996 | 244.00 | +9.90% | 0 | 0 | 146.00 | -9.00% | 4 736 | 32 | ||||||
| 4.11.1996 | 169.29 | -10.00% | 0 | 0 | 136.00 | -9.93% | 2 312 | 17 | ||||||
| ||||||||||||||
