ZZN JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 69.21 | +4.99% | 1 177 | 17 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 76.30 | +4.99% | 1 221 | 16 | 74.50 | +5.00% | 75 | 1 | ||||||
| 27.1.1997 | 73.32 | -4.98% | 1 246 | 17 | 0.00% | 0 | ||||||||
| 13.1.1997 | 90.25 | -5.00% | 1 354 | 15 | 0.00% | 0 | ||||||||
| 27.5.1996 | 73.03 | +4.98% | 1 388 | 19 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 141.70 | +4.96% | 1 417 | 10 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 156.21 | +4.99% | 1 562 | 10 | -3.00% | 0 | 0 | |||||||
| 10.4.1996 | 130.60 | -0.81% | 1 567 | 12 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 66.25 | 0.00% | 1 590 | 24 | -9.00% | 0 | 0 | |||||||
| 5.5.1997 | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | ||||||||
| 29.4.1996 | 101.06 | +4.99% | 1 617 | 16 | -1.00% | 0 | 0 | |||||||
| 24.4.1996 | 96.25 | -4.77% | 1 733 | 18 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 75.62 | -4.98% | 1 739 | 23 | -1.00% | 0 | 0 | |||||||
| 30.6.1995 | 126.00 | +5.00% | 1 890 | 15 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 79.59 | +4.98% | 1 910 | 24 | -2.00% | 0 | 0 | |||||||
| 9.2.1996 | 128.00 | -3.25% | 1 920 | 15 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 123.50 | -5.00% | 1 976 | 16 | 94.50 | 0.00% | 756 | 8 | ||||||
| 15.3.1996 | 130.00 | 0.00% | 2 080 | 16 | 94.50 | +7.00% | 1 512 | 16 | ||||||
| 12.3.1996 | 130.00 | 0.00% | 2 080 | 16 | -5.00% | 0 | 0 | |||||||
| 1.4.1996 | 130.60 | +0.46% | 2 090 | 16 | 126.00 | -1.00% | 15 120 | 120 | ||||||
| ||||||||||||||
