ZZN JIČÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 179.10 | -10.00% | 11 462 | 64 | 220.00 | -9.00% | 7 008 | 32 | ||||||
| 1.2.1996 | 131.67 | +5.00% | 8 954 | 68 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 220.00 | -9.83% | 8 800 | 40 | 200.00 | -7.00% | 3 200 | 16 | ||||||
| 11.8.1995 | 198.84 | +4.99% | 8 351 | 42 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 120.47 | +4.99% | 7 710 | 64 | +6.00% | 0 | 0 | |||||||
| 22.7.1996 | 79.86 | +10.00% | 7 667 | 96 | 59.00 | -6.00% | 4 720 | 80 | ||||||
| 21.2.1996 | 117.33 | -4.99% | 6 570 | 56 | 108.00 | -3.00% | 2 600 | 24 | ||||||
| 8.8.1996 | 105.21 | -10.00% | 5 892 | 56 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 171.79 | -4.99% | 5 669 | 33 | 123.00 | +10.00% | 9 594 | 78 | ||||||
| 3.2.1997 | 69.66 | -4.99% | 5 573 | 80 | 0.00% | 0 | ||||||||
| 20.5.1997 | 67.00 | 0.00% | 5 494 | 82 | -4.81% | 0 | ||||||||
| 15.2.1996 | 130.00 | 0.00% | 5 460 | 42 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 106.39 | -4.99% | 5 320 | 50 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 195.67 | +4.99% | 5 283 | 27 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 131.67 | -5.00% | 5 267 | 40 | +4.00% | 0 | 0 | |||||||
| 22.1.1997 | 85.50 | -5.00% | 5 130 | 60 | 0.00% | 0 | ||||||||
| 26.6.1997 | 57.45 | -4.99% | 5 056 | 88 | 0.00% | 0 | ||||||||
| 16.10.1995 | 209.00 | +10.00% | 5 016 | 24 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 208.00 | +4.60% | 4 992 | 24 | +4.00% | 0 | 0 | |||||||
| 23.6.1997 | 60.47 | -4.99% | 4 838 | 80 | 37.00 | -9.75% | 296 | 8 | ||||||
| ||||||||||||||
