ZZN JIČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1999 | 29.00 | -0.34% | 464 | 16 | ||||||||||
17.2.1999 | 29.00 | 0.00% | 464 | 16 | ||||||||||
18.2.1999 | 29.10 | +0.34% | 466 | 16 | ||||||||||
13.1.1999 | 29.10 | 0.00% | 466 | 16 | ||||||||||
26.10.1998 | 30.00 | +3.44% | 480 | 16 | ||||||||||
26.11.1998 | 30.20 | 0.00% | 483 | 16 | ||||||||||
9.7.1998 | 31.50 | -0.15% | 504 | 16 | ||||||||||
23.4.1997 | 67.00 | 0.00% | 0 | 0 | 86.50 | +6.79% | 519 | 6 | ||||||
9.9.1997 | 57.45 | 0.00% | 0 | 0 | 65.00 | 520 | 8 | |||||||
1.10.1996 | 291.00 | 0.00% | 0 | 0 | 264.00 | -0.08% | 528 | 2 | ||||||
13.2.1998 | 22.10 | -4.32% | 530 | 24 | ||||||||||
18.4.1997 | 67.00 | 0.00% | 0 | 0 | 79.00 | -8.54% | 557 | 7 | ||||||
20.8.1997 | 57.45 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
19.8.1997 | 57.45 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
31.7.1998 | 35.70 | +0.19% | 571 | 16 | ||||||||||
1.9.1998 | 36.00 | 0.00% | 576 | 16 | ||||||||||
13.8.1998 | 36.30 | -3.01% | 581 | 16 | ||||||||||
18.1.1999 | 29.10 | 0.00% | 582 | 20 | ||||||||||
2.12.1997 | 36.60 | +0.19% | 586 | 16 | ||||||||||
1.4.1999 | 25.10 | +0.40% | 602 | 24 | ||||||||||
|