ZZN JIČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 67.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 448 | 8 | ||||||
13.11.1996 | 137.14 | 0.00% | 0 | 0 | 110.00 | -0.90% | 880 | 8 | ||||||
18.9.1996 | 244.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 1 240 | 8 | ||||||
2.9.1996 | 167.73 | +9.99% | 0 | 0 | 130.00 | -10.00% | 1 040 | 8 | ||||||
22.3.1996 | 124.00 | 0.00% | 0 | 0 | 114.00 | +9.00% | 912 | 8 | ||||||
18.3.1996 | 123.50 | -5.00% | 1 976 | 16 | 94.50 | 0.00% | 756 | 8 | ||||||
7.3.1996 | 130.00 | 0.00% | 0 | 0 | 88.00 | -4.00% | 746 | 8 | ||||||
29.2.1996 | 130.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 776 | 8 | ||||||
5.2.1996 | 131.67 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
6.12.1995 | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
3.8.1995 | 172.22 | +4.99% | 0 | 0 | 93.00 | -2.00% | 744 | 8 | ||||||
6.11.1996 | 169.29 | 0.00% | 0 | 0 | 111.00 | -9.75% | 1 110 | 10 | ||||||
26.9.1996 | 323.00 | +9.86% | 0 | 0 | 225.00 | +9.75% | 2 250 | 10 | ||||||
23.2.1996 | 123.19 | +4.99% | 0 | 0 | 111.00 | +10.00% | 1 110 | 10 | ||||||
11.7.1997 | 57.45 | 0.00% | 0 | 0 | 38.00 | 456 | 12 | |||||||
2.5.1996 | 100.81 | -4.99% | 1 109 | 11 | 99.00 | +1.00% | 1 188 | 12 | ||||||
12.4.1996 | 130.60 | 0.00% | 0 | 0 | 121.10 | -5.00% | 1 453 | 12 | ||||||
19.2.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
4.9.1995 | 186.36 | 0.00% | 0 | 0 | 181.00 | +3.00% | 2 172 | 12 | ||||||
26.4.1995 | 69.65 | +498.00% | 0 | 0 | 60.00 | +46.00% | 720 | 12 | ||||||
|