ZZN JIČÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 67.00 | 0.00% | 536 | 8 | 41.00 | 0.00% | 2 952 | 72 | ||||||
| 30.10.1996 | 209.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 11 715 | 71 | ||||||
| 27.11.1995 | 244.00 | -9.96% | 22 936 | 94 | 230.50 | -9.00% | 14 772 | 64 | ||||||
| 10.10.1996 | 213.00 | -9.74% | 0 | 0 | 129.00 | -9.79% | 7 998 | 62 | ||||||
| 19.11.1997 | 34.50 | 2 070 | 60 | |||||||||||
| 30.9.1996 | 291.00 | -9.90% | 0 | 0 | 270.50 | +6.97% | 15 854 | 60 | ||||||
| 5.4.1996 | 138.60 | +5.00% | 0 | 0 | 127.00 | -5.00% | 7 380 | 60 | ||||||
| 18.6.1996 | 84.00 | 0.00% | 0 | 0 | 76.70 | -8.00% | 4 295 | 56 | ||||||
| 26.7.1996 | 87.84 | 0.00% | 0 | 0 | 80.50 | +8.00% | 4 347 | 54 | ||||||
| 24.7.1996 | 79.86 | 0.00% | 0 | 0 | 70.00 | +2.00% | 3 622 | 52 | ||||||
| 12.1.1996 | 161.65 | -4.99% | 0 | 0 | 160.00 | 0.00% | 7 360 | 46 | ||||||
| 22.2.1999 | 29.00 | -0.34% | 1 160 | 40 | ||||||||||
| 15.2.1999 | 29.00 | -0.34% | 1 160 | 40 | ||||||||||
| 6.1.1999 | 29.10 | 0.00% | 1 164 | 40 | ||||||||||
| 13.5.1998 | 20.00 | 0.00% | 800 | 40 | ||||||||||
| 9.6.1997 | 67.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 960 | 40 | ||||||
| 19.3.1996 | 118.00 | -4.45% | 4 720 | 40 | 95.00 | +1.00% | 3 800 | 40 | ||||||
| 26.9.1995 | 194.75 | 0.00% | 0 | 0 | 192.00 | 0.00% | 7 680 | 40 | ||||||
| 23.5.1995 | 99.13 | +499.00% | 3 172 | 32 | 72.00 | -3.00% | 2 880 | 40 | ||||||
| 12.6.1997 | 67.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 620 | 36 | ||||||
| ||||||||||||||
