ZZN JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 244.00 | -9.96% | 22 936 | 94 | 230.50 | -9.00% | 14 772 | 64 | ||||||
| 7.10.1996 | 236.00 | -9.92% | 0 | 0 | -9.79% | 0 | 0 | |||||||
| 24.10.1996 | 209.00 | -9.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1996 | 291.00 | -9.90% | 0 | 0 | 270.50 | +6.97% | 15 854 | 60 | ||||||
| 20.11.1995 | 247.00 | -9.85% | 23 712 | 96 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 220.00 | -9.83% | 8 800 | 40 | 200.00 | -7.00% | 3 200 | 16 | ||||||
| 10.10.1996 | 213.00 | -9.74% | 0 | 0 | 129.00 | -9.79% | 7 998 | 62 | ||||||
| 21.10.1996 | 232.00 | -9.72% | 0 | 0 | 178.00 | +7.87% | 4 272 | 24 | ||||||
| 16.11.1995 | 274.00 | -9.57% | 91 516 | 334 | 285.00 | -7.00% | 28 500 | 100 | ||||||
| 13.11.1995 | 303.00 | -9.55% | 16 968 | 56 | -8.00% | 0 | 0 | |||||||
| 7.12.1995 | 199.00 | -9.54% | 4 776 | 24 | 220.00 | +5.00% | 17 600 | 80 | ||||||
| 20.6.1997 | 63.65 | -5.00% | 509 | 8 | 0.00% | 0 | ||||||||
| 22.1.1997 | 85.50 | -5.00% | 5 130 | 60 | 0.00% | 0 | ||||||||
| 13.1.1997 | 90.25 | -5.00% | 1 354 | 15 | 0.00% | 0 | ||||||||
| 20.6.1996 | 75.81 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.6.1996 | 79.80 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.5.1996 | 89.87 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.4.1996 | 124.07 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.4.1996 | 131.67 | -5.00% | 5 267 | 40 | +4.00% | 0 | 0 | |||||||
| 18.3.1996 | 123.50 | -5.00% | 1 976 | 16 | 94.50 | 0.00% | 756 | 8 | ||||||
| ||||||||||||||
