ZZN JIČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1996	72.60	+10.00%	0	0		0.00%	0	0
15.7.1996	66.00	+10.00%	0	0		0.00%	0	0
16.10.1995	209.00	+10.00%	5 016	24		0.00%	0	0
5.9.1996	184.50	+9.99%	0	0		+4.00%	0	0
2.9.1996	167.73	+9.99%	0	0	130.00	-10.00%	1 040	8
26.8.1996	169.43	+9.99%	0	0		+9.00%	0	0
22.8.1996	154.03	+9.99%	0	0		+5.00%	0	0
15.8.1996	127.30	+9.99%	0	0		0.00%	0	0
12.8.1996	115.73	+9.99%	0	0		0.00%	0	0
5.8.1996	116.90	+9.99%	3 624	31		+9.00%	0	0
1.8.1996	106.28	+9.99%	0	0		0.00%	0	0
29.7.1996	96.62	+9.99%	0	0		+1.00%	0	0
25.7.1996	87.84	+9.99%	0	0		+7.00%	0	0
26.10.1995	276.00	+9.96%	75 072	272		0.00%	0	0
16.9.1996	244.00	+9.90%	0	0	146.00	-9.00%	4 736	32
12.9.1996	222.00	+9.90%	0	0		0.00%	0	0
6.11.1995	333.00	+9.90%	0	0	231.00	0.00%	22 176	96
26.9.1996	323.00	+9.86%	0	0	225.00	+9.75%	2 250	10
14.10.1996	234.00	+9.85%	372 996	1 594	114.00	-9.27%	19 152	168
19.9.1996	268.00	+9.83%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›