ZZN JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 262.00 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
| 23.6.1997 | 60.47 | -4.99% | 4 838 | 80 | 37.00 | -9.75% | 296 | 8 | ||||||
| 6.11.1996 | 169.29 | 0.00% | 0 | 0 | 111.00 | -9.75% | 1 110 | 10 | ||||||
| 8.10.1996 | 236.00 | 0.00% | 0 | 0 | -9.71% | 0 | 0 | |||||||
| 31.10.1996 | 188.10 | -10.00% | 0 | 0 | 149.00 | -9.69% | 11 920 | 80 | ||||||
| 29.5.1997 | 67.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 448 | 8 | ||||||
| 3.10.1996 | 262.00 | -9.96% | 0 | 0 | -9.66% | 0 | 0 | |||||||
| 10.12.1996 | 123.43 | 0.00% | 0 | 0 | 83.00 | -9.58% | 1 992 | 24 | ||||||
| 5.11.1996 | 169.29 | 0.00% | 0 | 0 | 123.00 | -9.55% | 1 968 | 16 | ||||||
| 9.10.1996 | 236.00 | 0.00% | 0 | 0 | -9.49% | 0 | 0 | |||||||
| 13.3.1997 | 66.18 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 12.3.1997 | 66.18 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
| 14.3.1997 | 66.18 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 27.2.1997 | 66.18 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 14.10.1996 | 234.00 | +9.85% | 372 996 | 1 594 | 114.00 | -9.27% | 19 152 | 168 | ||||||
| 14.11.1996 | 123.43 | -9.99% | 0 | 0 | 100.00 | -9.09% | 2 400 | 24 | ||||||
| 16.9.1996 | 244.00 | +9.90% | 0 | 0 | 146.00 | -9.00% | 4 736 | 32 | ||||||
| 23.5.1996 | 66.25 | 0.00% | 1 590 | 24 | -9.00% | 0 | 0 | |||||||
| 25.1.1996 | 132.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.12.1995 | 179.10 | -10.00% | 11 462 | 64 | 220.00 | -9.00% | 7 008 | 32 | ||||||
| ||||||||||||||
