ZZN JIČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	171.79	-4.99%	5 669	33	123.00	+10.00%	9 594	78
19.7.1995	135.00	0.00%	0	0		+10.00%	0	0
4.7.1995	132.30	+5.00%	0	0		+10.00%	0	0
27.4.1995	71.00	+193.00%	568	8		+10.00%	0	0
27.9.1996	323.00	0.00%	0	0		+9.77%	0	0
16.7.1997	57.45	0.00%	0	0		+9.75%	0
26.9.1996	323.00	+9.86%	0	0	225.00	+9.75%	2 250	10
18.5.1999					34.00	+9.67%	0	0
25.9.1996	294.00	0.00%	0	0	205.00	+9.62%	3 280	16
25.7.1997	57.45	0.00%	0	0		+9.52%	0
21.7.1997	57.45	0.00%	0	0		+9.43%	0
26.2.1997	66.18	-4.99%	529	8		+9.32%	0
25.2.1997	69.66	0.00%	0	0		+9.25%	0
24.5.1999					48.00	+9.09%	0	0
11.9.1996	202.00	0.00%	0	0	162.00	+9.00%	3 888	24
28.8.1996	169.43	0.00%	0	0		+9.00%	0	0
27.8.1996	169.43	0.00%	0	0		+9.00%	0	0
26.8.1996	169.43	+9.99%	0	0		+9.00%	0	0
20.8.1996	140.03	0.00%	0	0		+9.00%	0	0
5.8.1996	116.90	+9.99%	3 624	31		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›