ZZN JIČÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 50.43 | -2 998.00% | 0 | 0 | ||||||||||
14.3.1995 | 52.00 | +311.00% | 4 160 | 80 | ||||||||||
24.3.1995 | 54.60 | +500.00% | 0 | 0 | ||||||||||
18.4.1995 | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1997 | 57.45 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
3.9.1997 | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 57.45 | 0.00% | 0 | 0 | 68.00 | -4.22% | 1 088 | 16 | ||||||
9.9.1997 | 57.45 | 0.00% | 0 | 0 | 65.00 | 520 | 8 | |||||||
10.9.1997 | 57.45 | 0.00% | 0 | 0 | -6.92% | 0 | ||||||||
11.9.1997 | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 57.45 | 0.00% | 0 | 0 | 62.00 | +2.47% | 992 | 16 | ||||||
19.9.1997 | 57.45 | 0.00% | 0 | 0 | -2.90% | 0 | ||||||||
22.9.1997 | 57.45 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
23.9.1997 | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|