ZZN JIČÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	335.00	0.00%	0	0		+1.00%	0	0
9.11.1995	335.00	+0.60%	28 140	84		+10.00%	0	0
8.11.1995	333.00	0.00%	0	0		+10.00%	0	0
7.11.1995	333.00	0.00%	0	0	231.00	0.00%	3 696	16
6.11.1995	333.00	+9.90%	0	0	231.00	0.00%	22 176	96
27.9.1996	323.00	0.00%	0	0		+9.77%	0	0
26.9.1996	323.00	+9.86%	0	0	225.00	+9.75%	2 250	10
15.11.1995	303.00	0.00%	0	0	307.00	+6.00%	36 840	120
14.11.1995	303.00	0.00%	0	0		+12.00%	0	0
13.11.1995	303.00	-9.55%	16 968	56		-8.00%	0	0
3.11.1995	303.00	0.00%	0	0		+10.00%	0	0
2.11.1995	303.00	+9.78%	67 872	224	210.50	0.00%	5 473	26
25.9.1996	294.00	0.00%	0	0	205.00	+9.62%	3 280	16
24.9.1996	294.00	0.00%	0	0	187.00	0.00%	187	1
23.9.1996	294.00	+9.70%	0	0	187.00	0.00%	187	1
2.10.1996	291.00	0.00%	0	0		-9.84%	0	0
1.10.1996	291.00	0.00%	0	0	264.00	-0.08%	528	2
30.9.1996	291.00	-9.90%	0	0	270.50	+6.97%	15 854	60
1.11.1995	276.00	0.00%	0	0		0.00%	0	0
31.10.1995	276.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›