ZZN JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1997 | 90.00 | -0.27% | 90 | 1 | 0.00% | 0 | ||||||||
| 11.7.1996 | 60.00 | +3.09% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| 20.6.1997 | 63.65 | -5.00% | 509 | 8 | 0.00% | 0 | ||||||||
| 26.2.1997 | 66.18 | -4.99% | 529 | 8 | +9.32% | 0 | ||||||||
| 21.5.1996 | 66.25 | -4.75% | 530 | 8 | 0.00% | 0 | 0 | |||||||
| 16.6.1997 | 67.00 | 0.00% | 536 | 8 | 41.00 | 0.00% | 2 952 | 72 | ||||||
| 21.4.1997 | 67.00 | 0.00% | 536 | 8 | -0.08% | 0 | ||||||||
| 27.4.1995 | 71.00 | +193.00% | 568 | 8 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 94.60 | -0.97% | 662 | 7 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 84.11 | +4.99% | 673 | 8 | +4.00% | 0 | 0 | |||||||
| 28.3.1997 | 67.00 | 0.00% | 804 | 12 | 0.00% | 0 | ||||||||
| 12.9.1995 | 205.00 | +4.76% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 135.00 | -2.56% | 945 | 7 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 120.00 | -0.39% | 960 | 8 | 71.00 | -10.00% | 1 065 | 15 | ||||||
| 21.3.1996 | 124.00 | +0.08% | 992 | 8 | 104.50 | 0.00% | 1 672 | 16 | ||||||
| 26.3.1996 | 130.10 | +3.25% | 1 041 | 8 | +3.00% | 0 | 0 | |||||||
| 26.3.1997 | 67.00 | +1.74% | 1 072 | 16 | 0.00% | 0 | ||||||||
| 2.5.1996 | 100.81 | -4.99% | 1 109 | 11 | 99.00 | +1.00% | 1 188 | 12 | ||||||
| 26.6.1996 | 71.84 | -4.99% | 1 149 | 16 | -6.00% | 0 | 0 | |||||||
| 12.2.1996 | 130.00 | +1.56% | 1 170 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
