ZZN JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 50.43 | -2 998.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 94.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 99.37 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.5.1995 | 104.59 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.11.1996 | 169.29 | -10.00% | 0 | 0 | 136.00 | -9.93% | 2 312 | 17 | ||||||
| 31.10.1996 | 188.10 | -10.00% | 0 | 0 | 149.00 | -9.69% | 11 920 | 80 | ||||||
| 8.8.1996 | 105.21 | -10.00% | 5 892 | 56 | -5.00% | 0 | 0 | |||||||
| 11.12.1995 | 179.10 | -10.00% | 11 462 | 64 | 220.00 | -9.00% | 7 008 | 32 | ||||||
| 16.12.1996 | 99.99 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 111.09 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 123.43 | -9.99% | 0 | 0 | 100.00 | -9.09% | 2 400 | 24 | ||||||
| 11.11.1996 | 137.14 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 152.37 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1996 | 152.49 | -9.99% | 0 | 0 | 130.00 | +8.00% | 3 490 | 23 | ||||||
| 8.7.1996 | 58.20 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.7.1996 | 64.66 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.10.1996 | 262.00 | -9.96% | 0 | 0 | -9.66% | 0 | 0 | |||||||
| ||||||||||||||
