ZZN JIČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	74.55	+500.00%	0	0		+9.00%	0	0
18.4.1995	57.33	+500.00%	0	0		0.00%	0	0
24.3.1995	54.60	+500.00%	0	0
23.5.1995	99.13	+499.00%	3 172	32	72.00	-3.00%	2 880	40
12.5.1995	110.09	+499.00%	0	0		0.00%	0	0
11.5.1995	104.85	+499.00%	0	0		0.00%	0	0
10.5.1995	99.86	+499.00%	0	0		0.00%	0	0
5.5.1995	90.59	+499.00%	0	0		0.00%	0	0
3.5.1995	82.18	+499.00%	0	0		0.00%	0	0
9.5.1995	95.11	+498.00%	0	0		0.00%	0	0
4.5.1995	86.28	+498.00%	0	0		0.00%	0	0
2.5.1995	78.27	+498.00%	0	0		+3.00%	0	0
26.4.1995	69.65	+498.00%	0	0	60.00	+46.00%	720	12
21.4.1995	66.34	+498.00%	0	0		0.00%	0	0
20.4.1995	63.19	+498.00%	0	0		-41.00%	0	0
19.4.1995	60.19	+498.00%	0	0		-29.00%	0	0
14.3.1995	52.00	+311.00%	4 160	80
27.4.1995	71.00	+193.00%	568	8		+10.00%	0	0
19.8.1996	140.03	+10.00%	0	0		-1.00%	0	0
22.7.1996	79.86	+10.00%	7 667	96	59.00	-6.00%	4 720	80
‹‹ First 60     Next 20 ›