ZZN JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 63.19 | +498.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| 19.4.1995 | 60.19 | +498.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| 15.12.1995 | 179.10 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 17.10.1996 | 257.00 | +9.82% | 786 934 | 3 062 | -14.32% | 0 | 0 | |||||||
| 24.3.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 2.9.1996 | 167.73 | +9.99% | 0 | 0 | 130.00 | -10.00% | 1 040 | 8 | ||||||
| 15.5.1996 | 81.12 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 117.87 | -4.99% | 0 | 0 | 108.00 | -10.00% | 1 734 | 16 | ||||||
| 30.1.1996 | 132.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 732 | 6 | ||||||
| 19.1.1996 | 138.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 247.00 | 0.00% | 0 | 0 | 280.00 | -10.00% | 25 312 | 100 | ||||||
| 27.6.1995 | 120.00 | -0.39% | 960 | 8 | 71.00 | -10.00% | 1 065 | 15 | ||||||
| 25.10.1996 | 209.00 | 0.00% | 0 | 0 | 163.00 | -9.94% | 815 | 5 | ||||||
| 27.5.1997 | 67.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 4.11.1996 | 169.29 | -10.00% | 0 | 0 | 136.00 | -9.93% | 2 312 | 17 | ||||||
| 2.10.1996 | 291.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| 2.6.1997 | 67.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 10.10.1996 | 213.00 | -9.74% | 0 | 0 | 129.00 | -9.79% | 7 998 | 62 | ||||||
| 7.10.1996 | 236.00 | -9.92% | 0 | 0 | -9.79% | 0 | 0 | |||||||
| ||||||||||||||
