ZZN JIČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1996	234.00	0.00%	0	0		+64.47%	0	0
26.4.1995	69.65	+498.00%	0	0	60.00	+46.00%	720	12
16.2.1996	130.00	0.00%	0	0		+16.00%	0	0
23.7.1996	79.86	0.00%	0	0		+15.00%	0	0
4.8.1995	180.83	+4.99%	18 987	105		+14.00%	0	0
14.11.1995	303.00	0.00%	0	0		+12.00%	0	0
22.12.1998					29.00	+11.53%	0	0
21.5.1999					44.00	+10.00%	0	0
3.2.1998					0.00	+10.00%	0	0
30.10.1996	209.00	0.00%	0	0	165.00	+10.00%	11 715	71
20.9.1996	268.00	0.00%	0	0		+10.00%	0	0
19.9.1996	268.00	+9.83%	0	0		+10.00%	0	0
21.8.1996	140.03	0.00%	0	0		+10.00%	0	0
2.8.1996	106.28	0.00%	0	0	89.00	+10.00%	89	1
23.2.1996	123.19	+4.99%	0	0	111.00	+10.00%	1 110	10
5.12.1995	220.00	0.00%	0	0		+10.00%	0	0
9.11.1995	335.00	+0.60%	28 140	84		+10.00%	0	0
8.11.1995	333.00	0.00%	0	0		+10.00%	0	0
3.11.1995	303.00	0.00%	0	0		+10.00%	0	0
11.8.1995	198.84	+4.99%	8 351	42		+10.00%	0	0
‹‹ First 60     Next 20 ›