ZZN LOUNY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 311.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 650 | 6 | ||||||
| 7.11.1995 | 246.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| 3.11.1995 | 246.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 27.9.1995 | 94.29 | 0.00% | 0 | 0 | 144.00 | +10.00% | 8 640 | 60 | ||||||
| 19.9.1996 | 89.00 | 0.00% | 0 | 0 | 82.40 | +3.00% | 989 | 12 | ||||||
| 26.6.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
| 15.4.1996 | 100.00 | +9.62% | 800 | 8 | 81.00 | +5.00% | 486 | 6 | ||||||
| 5.8.1996 | 89.10 | 0.00% | 0 | 0 | 79.00 | +7.00% | 1 264 | 16 | ||||||
| 27.9.1996 | 89.00 | 0.00% | 0 | 0 | 78.50 | +4.66% | 236 | 3 | ||||||
| 12.4.1996 | 91.22 | 0.00% | 0 | 0 | 77.50 | -1.00% | 775 | 10 | ||||||
| 27.6.2000 | 62.80 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2000 | 62.80 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2000 | 62.80 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2000 | 62.80 | 0.00% | 0 | 0 | ||||||||||
| 21.6.2000 | 62.80 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2000 | 62.80 | 0.00% | 0 | 0 | ||||||||||
| 19.6.2000 | 62.80 | +4.66% | 0 | 0 | ||||||||||
| 8.8.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 7.8.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 4.8.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
