ZZN LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	89.00	-0.11%	89	1		+3.00%	0	0
4.11.1996	59.00	-9.07%	177	3		+4.76%	0
3.3.1997	55.00	-1.87%	220	4		0.00%	0
14.11.1996	59.00	0.00%	354	6		0.00%	0
14.9.1995	94.29	-4.99%	377	4		0.00%	0	0
12.10.1995	146.22	+4.99%	439	3		0.00%	0	0
8.7.1996	89.10	-10.00%	535	6		+1.00%	0	0
16.5.1996	90.00	-10.00%	540	6		0.00%	0	0
29.9.1995	99.00	+4.99%	594	6		0.00%	0	0
6.5.1996	100.00	0.00%	600	6		-6.00%	0	0
11.7.1995	100.00	+1.20%	600	6		0.00%	0	0
3.5.1995	127.68	+500.00%	766	6		0.00%	0	0
15.4.1996	100.00	+9.62%	800	8	81.00	+5.00%	486	6
11.4.1995	91.00	+11.00%	910	10		0.00%	0	0
21.11.1996	59.00	0.00%	1 239	21		0.00%	0
9.5.1996	100.00	0.00%	1 400	14		0.00%	0	0
7.11.1996	59.00	0.00%	1 888	32	55.00	+5.76%	3 300	60
17.10.1996	80.10	-10.00%	2 403	30	54.00	-2.00%	2 649	51
10.10.1995	132.63	+4.99%	2 653	20		0.00%	0	0
23.5.1996	99.00	+10.00%	2 673	27		0.00%	0	0
‹‹ First 60     Next 20 ›