ZZN LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1999					7.00	-12.50%	0	0
6.4.1999					8.00	-11.11%	0	0
29.3.1999					9.00	-10.00%	0	0
2.2.1999					18.00	-10.00%	0	0
16.12.1998					45.00	-10.00%	0	0
10.12.1998					45.00	-10.00%	0	0
7.12.1998					54.00	-10.00%	0	0
28.8.1997						-10.00%	0
29.3.1996	102.37	0.00%	0	0		-10.00%	0	0
27.3.1996	113.74	0.00%	0	0		-10.00%	0	0
26.3.1996	113.74	0.00%	0	0		-10.00%	0	0
25.3.1996	113.74	-9.99%	0	0		-10.00%	0	0
20.3.1996	140.41	0.00%	0	0		-10.00%	0	0
19.3.1996	140.41	0.00%	0	0		-10.00%	0	0
15.3.1996	156.01	0.00%	0	0		-10.00%	0	0
14.3.1996	156.01	-9.99%	0	0		-10.00%	0	0
9.1.1996	237.00	0.00%	0	0		-10.00%	0	0
21.12.1995						-10.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995						-10.00%	0	0
‹‹ First 60     Next 20 ›