ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 70.00 | 0.00% | 1 540 | 22 | -60.22% | 0 | ||||||||
| 9.5.1996 | 100.00 | 0.00% | 0 | 0 | -50.00% | 0 | 0 | |||||||
| 18.7.1995 | 59.55 | +4.98% | 0 | 0 | -48.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -27.00% | 0 | 0 | |||||||||
| 11.12.1997 | 35.00 | -26.97% | 1 750 | 50 | ||||||||||
| 8.9.1998 | 0.00 | -20.35% | 0 | 0 | ||||||||||
| 23.4.1998 | 0.00 | -18.36% | 0 | 0 | ||||||||||
| 17.7.1995 | 56.72 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 5.6.1998 | 0.00 | -17.41% | 0 | 0 | ||||||||||
| 7.9.1998 | 0.00 | -16.91% | 0 | 0 | ||||||||||
| 19.3.1997 | 55.00 | -3.55% | 550 | 10 | -14.86% | 0 | ||||||||
| 7.4.1998 | 0.00 | -14.17% | 0 | 0 | ||||||||||
| 25.10.1996 | 68.00 | +1.49% | 17 000 | 250 | 0.00 | -13.49% | 0 | 0 | ||||||
| 18.8.1997 | 60.00 | 0.00% | 0 | 0 | -13.21% | 0 | ||||||||
| 18.1.1999 | 47.00 | -12.96% | 0 | 0 | ||||||||||
| 6.4.1998 | 0.00 | -12.41% | 0 | 0 | ||||||||||
| 24.4.1998 | 0.00 | -10.89% | 0 | 0 | ||||||||||
| 13.12.1999 | 34.00 | -10.52% | 0 | 0 | ||||||||||
| 4.5.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 2.3.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
