ČESKÉ LODĚNICE PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	54.02	+4.99%	0	0		+182.00%	0	0
5.3.1997	70.00	0.00%	350	5	59.60	+91.02%	2 205	37
9.12.1997						+77.14%	0
13.5.1996	100.00	0.00%	0	0	73.00	+46.00%	2 555	35
6.10.1997						+25.87%	0
17.4.1998					0.00	+21.11%	0	0
3.6.1996	121.54	+4.99%	3 646	30		+21.00%	0	0
20.4.1998					0.00	+19.81%	0	0
15.1.1999					54.00	+14.89%	0	0
29.3.1996	100.00	0.00%	0	0		+11.00%	0	0
9.4.1999					55.00	+10.00%	0	0
29.3.1999					44.00	+10.00%	0	0
21.1.1999					55.00	+10.00%	0	0
10.8.1998					0.00	+10.00%	0	0
30.3.1998					44.00	+10.00%	220	5
7.10.1996	66.15	+5.00%	0	0	66.00	+10.00%	5 478	83
20.5.1996	100.00	0.00%	0	0		+10.00%	0	0
15.4.1996	100.00	0.00%	0	0		+10.00%	0	0
5.3.1996	119.79	0.00%	0	0		+10.00%	0	0
20.11.1995	60.50	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›