ČESKÉ LODĚNICE PHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.6.1995 | 48.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 49.00 | 0.00% | 980 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 49.00 | +0.18% | 294 | 6 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 49.51 | +4.98% | 0 | 0 | 65.00 | -3.07% | 1 890 | 30 | ||||||
18.4.1997 | 49.64 | -4.99% | 0 | 0 | 65.00 | 0.00% | 3 250 | 50 | ||||||
20.6.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | -3.44% | 5 963 | 95 | ||||||
19.6.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 975 | 15 | ||||||
18.6.1997 | 50.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
17.6.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 585 | 9 | ||||||
16.6.1997 | 50.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
13.6.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 130 | 2 | ||||||
12.6.1997 | 50.00 | 0.00% | 0 | 0 | 63.50 | -6.61% | 635 | 10 | ||||||
11.6.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 50.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
9.6.1997 | 50.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
6.6.1997 | 50.00 | -4.30% | 2 500 | 50 | 65.00 | +4.83% | 10 400 | 160 | ||||||
28.4.1997 | 50.00 | 0.00% | 0 | 0 | 59.50 | +3.95% | 2 558 | 41 | ||||||
25.4.1997 | 50.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 300 | 5 | ||||||
24.4.1997 | 50.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 189 | 3 | ||||||
23.4.1997 | 50.00 | +0.98% | 2 950 | 59 | 60.00 | -4.76% | 900 | 15 | ||||||
27.9.1996 | 50.18 | 0.00% | 0 | 0 | 55.00 | -8.33% | 770 | 14 | ||||||
26.9.1996 | 50.18 | -4.99% | 1 756 | 35 | 60.00 | +9.09% | 8 040 | 134 | ||||||
13.7.1995 | 51.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 51.48 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1997 | 52.25 | 0.00% | 0 | 0 | 62.00 | -4.61% | 620 | 10 | ||||||
4.6.1997 | 52.25 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
3.6.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | -1.01% | 1 903 | 31 | ||||||
2.6.1997 | 52.25 | 0.00% | 0 | 0 | 62.00 | -4.61% | 620 | 10 | ||||||
30.5.1997 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | +4.83% | 1 625 | 25 | ||||||
28.5.1997 | 52.25 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
27.5.1997 | 52.25 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
26.5.1997 | 52.25 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
23.5.1997 | 52.25 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
22.5.1997 | 52.25 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
21.5.1997 | 52.25 | 0.00% | 0 | 0 | 59.00 | +7.18% | 2 084 | 36 | ||||||
20.5.1997 | 52.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.5.1997 | 52.25 | 0.00% | 0 | 0 | 60.00 | -4.76% | 35 520 | 592 | ||||||
16.5.1997 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 52.25 | -5.00% | 1 045 | 20 | 0.00% | 0 | ||||||||
17.4.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | +2.71% | 1 300 | 20 | ||||||
16.4.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | -2.64% | 4 430 | 70 | ||||||
15.4.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | -9.72% | 8 125 | 125 | ||||||
14.4.1997 | 52.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.4.1997 | 52.25 | -5.00% | 2 613 | 50 | 80.00 | 0.00% | 30 640 | 383 | ||||||
23.6.1997 | 52.50 | +5.00% | 0 | 0 | 61.00 | -2.80% | 610 | 10 | ||||||
29.4.1997 | 52.50 | +5.00% | 0 | 0 | 65.00 | +4.21% | 3 770 | 58 | ||||||
30.9.1996 | 52.68 | +4.98% | 0 | 0 | 55.00 | -1.30% | 760 | 14 | ||||||
25.9.1996 | 52.82 | -5.00% | 0 | 0 | 55.00 | -5.17% | 1 155 | 21 | ||||||
14.7.1995 | 54.02 | +4.99% | 0 | 0 | +182.00% | 0 | 0 | |||||||
27.6.1995 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 54.18 | -4.99% | 596 | 11 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 54.92 | -4.99% | 0 | 0 | 59.00 | -6.00% | 1 475 | 25 | ||||||
26.6.1997 | 55.00 | 0.00% | 0 | 0 | 65.00 | -2.30% | 1 270 | 20 | ||||||
|