ČESKÉ LODĚNICE PHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1998					28.00	+7.54%	3 445	105
11.2.1998					30.00	-4.76%	300	10
24.2.1998					31.00	-4.61%	155	5
20.2.1998					32.00	0.00%	320	10
19.2.1998					32.00	0.00%	480	15
18.2.1998					32.00	-3.03%	800	25
9.2.1998					33.00	+4.76%	2 310	70
5.2.1998					33.00	0.00%	132	4
2.2.1998					33.00	-9.58%	495	15
13.12.1999					34.00	-10.52%	0	0
14.12.1999					34.00	0.00%	0	0
15.12.1999					34.00	0.00%	0	0
16.12.1999					34.00	0.00%	0	0
17.12.1999					34.00	0.00%	0	0
20.12.1999					34.00	0.00%	0	0
21.12.1999					34.00	0.00%	0	0
22.12.1999					34.00	0.00%	0	0
23.12.1999					34.00	0.00%	0	0
27.12.1999					34.00	0.00%	0	0
28.12.1999					34.00	0.00%	0	0
29.12.1999					34.00	0.00%	0	0
30.12.1999					34.00	0.00%	0	0
29.7.1998					34.00	0.00%	680	20
20.7.1998					34.00	+1.07%	306	9
17.7.1998					34.00	-7.20%	707	21
27.2.1998					34.00	+4.61%	102	3
5.1.1999					34.50	-4.16%	345	10
29.12.1998					35.00	0.00%	0	0
28.12.1998					35.00	0.00%	0	0
23.12.1998					35.00	0.00%	0	0
22.12.1998					35.00	0.00%	175	5
21.12.1998					35.00	0.00%	0	0
18.12.1998					35.00	0.00%	210	6
17.12.1998					35.00	-8.37%	1 435	41
11.12.1997					35.00	-26.97%	1 750	50
6.1.1999					36.00	+4.34%	0	0
4.1.1999					36.00	0.00%	0	0
31.12.1998					36.00	0.00%	0	0
30.12.1998					36.00	+2.85%	0	0
29.1.1998					36.00	-10.00%	216	6
10.11.1999					36.10	-5.00%	1 311	35
8.12.1999					37.00	-2.63%	2 775	75
9.12.1999					37.00	0.00%	925	25
6.8.1998					37.00	+8.82%	2 035	55
30.7.1998					37.00	+8.82%	370	10
17.3.1999					37.10	-0.26%	371	10
5.3.1999					37.10	-0.26%	2 047	55
12.5.1999					37.20	0.00%	0	0
11.5.1999					37.20	0.00%	0	0
10.5.1999					37.20	0.00%	0	0
7.5.1999					37.20	-5.34%	0	0
25.3.1999					37.20	0.00%	223	6
24.3.1999					37.20	0.00%	0	0
23.3.1999					37.20	0.00%	0	0
22.3.1999					37.20	0.00%	0	0
19.3.1999					37.20	0.00%	0	0
18.3.1999					37.20	+0.26%	0	0
16.3.1999					37.20	0.00%	372	10
15.3.1999					37.20	0.00%	0	0
12.3.1999					37.20	0.00%	0	0
‹‹ First 20    Next 60 ›