ČESKÉ LODĚNICE PHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1999 | 59.50 | +8.18% | 5 653 | 95 | ||||||||||
| 20.6.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | -3.44% | 5 963 | 95 | ||||||
| 28.2.1997 | 70.00 | 0.00% | 0 | 0 | 82.00 | +4.60% | 7 453 | 95 | ||||||
| 2.6.1998 | 61.00 | +8.92% | 5 673 | 93 | ||||||||||
| 26.10.2000 | 34.10 | -9.30% | 3 247 | 90 | ||||||||||
| 9.5.1997 | 55.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 525 | 85 | ||||||
| 16.11.2001 | 35.10 | +0.28% | 2 942 | 84 | ||||||||||
| 26.7.1996 | 83.10 | -0.37% | 16 620 | 200 | 82.50 | -3.00% | 6 930 | 84 | ||||||
| 7.10.1996 | 66.15 | +5.00% | 0 | 0 | 66.00 | +10.00% | 5 478 | 83 | ||||||
| 9.4.1998 | 45.00 | -0.59% | 3 600 | 80 | ||||||||||
| 16.9.1999 | 45.00 | +4.65% | 3 465 | 77 | ||||||||||
| 10.11.1997 | 54.00 | +3.78% | 4 116 | 77 | ||||||||||
| 9.11.2001 | 34.30 | -0.29% | 2 573 | 75 | ||||||||||
| 8.12.1999 | 37.00 | -2.63% | 2 775 | 75 | ||||||||||
| 9.2.1998 | 33.00 | +4.76% | 2 310 | 70 | ||||||||||
| 16.4.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | -2.64% | 4 430 | 70 | ||||||
| 21.11.2001 | 34.10 | -5.27% | 2 214 | 65 | ||||||||||
| 5.10.1998 | 45.00 | -0.17% | 2 927 | 65 | ||||||||||
| 2.4.1998 | 57.00 | +9.61% | 3 648 | 64 | ||||||||||
| 13.11.2001 | 34.20 | -0.58% | 2 052 | 60 | ||||||||||
| ||||||||||||||
