ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995	273.00	-3 000.00%	0	0
7.3.1995	191.10	-3 000.00%	0	0
8.3.1995	133.77	-3 000.00%	0	0
9.3.1995	93.64	-2 999.00%	0	0
10.3.1995	65.55	-2 999.00%	0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995	48.00	-2 677.00%	240	5
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
30.3.1995	45.60	-500.00%	3 192	70		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
5.4.1995	43.32	-500.00%	0	0		-10.00%	0	0
6.4.1995	41.16	-498.00%	0	0		-10.00%	0	0
7.4.1995	43.21	+498.00%	0	0		0.00%	0	0
10.4.1995	45.37	+499.00%	0	0		0.00%	0	0
11.4.1995	47.63	+498.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995	50.00	+497.00%	700	14		-3.00%	0	0
14.4.1995			0	0		-7.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-6.00%	0	0
25.4.1995			0	0		-3.00%	0	0
26.4.1995	47.50	-500.00%	0	0		0.00%	0	0
27.4.1995	45.13	-498.00%	0	0		0.00%	0	0
28.4.1995	47.38	+498.00%	0	0		0.00%	0	0
2.5.1995	49.74	+498.00%	0	0		0.00%	0	0
3.5.1995	52.22	+498.00%	0	0		0.00%	0	0
4.5.1995	54.83	+499.00%	0	0		0.00%	0	0
5.5.1995	57.57	+499.00%	0	0		0.00%	0	0
9.5.1995	54.70	-498.00%	3 829	70		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995	51.97	-499.00%	0	0		0.00%	0	0
15.5.1995	49.38	-498.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995	48.00	-279.00%	672	14		0.00%	0	0
18.5.1995	50.40	+500.00%	0	0		0.00%	0	0
19.5.1995	52.92	+500.00%	0	0		0.00%	0	0
22.5.1995	55.56	+498.00%	0	0		0.00%	0	0
23.5.1995	57.00	+259.00%	798	14		0.00%	0	0
24.5.1995	57.00	0.00%	2 850	50		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›