ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 81.38 | +4.99% | 0 | 0 | 134.00 | -46.00% | 2 814 | 21 | ||||||
| 29.11.1995 | 88.00 | 0.00% | 0 | 0 | 72.00 | -20.00% | 1 368 | 19 | ||||||
| 18.7.1996 | 52.25 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 22.12.1997 | -10.00% | 0 | ||||||||||||
| 9.10.1997 | 9.00 | -10.00% | 351 | 39 | ||||||||||
| 17.9.1997 | -10.00% | 0 | ||||||||||||
| 29.8.1996 | 113.67 | -4.99% | 0 | 0 | 65.10 | -10.00% | 1 562 | 24 | ||||||
| 23.5.1996 | 81.41 | -9.99% | 20 353 | 250 | 55.00 | -10.00% | 550 | 10 | ||||||
| 16.5.1996 | 100.50 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 113.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 76.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 144.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 144.60 | -4.99% | 2 747 | 19 | 180.00 | -10.00% | 9 000 | 50 | ||||||
| 29.8.1995 | 153.36 | +4.99% | 0 | 0 | 151.00 | -10.00% | 302 | 2 | ||||||
| 28.8.1995 | 146.06 | +4.99% | 0 | 0 | 167.00 | -10.00% | 334 | 2 | ||||||
| 25.8.1995 | 139.11 | +4.99% | 0 | 0 | 185.00 | -10.00% | 185 | 1 | ||||||
| 23.8.1995 | 126.19 | +4.99% | 0 | 0 | 188.00 | -10.00% | 752 | 4 | ||||||
| 6.4.1995 | 41.16 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 43.32 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 45.60 | -500.00% | 3 192 | 70 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.10.1996 | 43.15 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
| 6.2.1997 | 29.52 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 3.12.1996 | 32.48 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 25.10.1996 | 40.45 | -4.98% | 0 | 0 | 0.00 | -9.66% | 0 | 0 | ||||||
| 1.12.1997 | 10.00 | -9.09% | 140 | 14 | ||||||||||
| 3.11.1997 | -9.09% | 0 | ||||||||||||
| 8.10.1997 | -9.09% | 0 | ||||||||||||
| 4.2.1997 | 29.52 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.9.1996 | 113.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.8.1996 | 119.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.8.1996 | 119.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.8.1996 | 119.65 | 0.00% | 0 | 0 | 87.50 | -9.00% | 4 113 | 47 | ||||||
| 30.7.1996 | 73.50 | +5.00% | 0 | 0 | 52.00 | -9.00% | 988 | 19 | ||||||
| 8.7.1996 | 53.24 | +4.98% | 0 | 0 | 45.50 | -9.00% | 1 274 | 28 | ||||||
| 18.6.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.6.1996 | 54.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.5.1996 | 80.59 | 0.00% | 0 | 0 | 54.00 | -9.00% | 1 647 | 30 | ||||||
| 22.5.1996 | 90.45 | 0.00% | 0 | 0 | 61.00 | -9.00% | 2 440 | 40 | ||||||
| 21.5.1996 | 90.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.5.1996 | 100.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1996 | 125.31 | +9.99% | 25 187 | 201 | 94.00 | -9.00% | 940 | 10 | ||||||
| 10.11.1995 | 80.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 840 | 14 | ||||||
| 26.10.1995 | 105.42 | -9.99% | 0 | 0 | 82.30 | -9.00% | 1 152 | 14 | ||||||
| 20.10.1995 | 130.14 | 0.00% | 0 | 0 | 91.00 | -9.00% | 1 274 | 14 | ||||||
| 1.9.1995 | 177.52 | +4.99% | 0 | 0 | 153.00 | -9.00% | 153 | 1 | ||||||
| 18.8.1995 | 109.02 | +4.99% | 12 646 | 116 | 234.00 | -9.00% | 8 424 | 36 | ||||||
| 21.2.1997 | 29.52 | 0.00% | 0 | 0 | 21.00 | -8.69% | 588 | 28 | ||||||
| 14.10.1997 | 8.00 | -8.57% | 112 | 14 | ||||||||||
| 28.11.1997 | -8.33% | 0 | ||||||||||||
| 7.10.1997 | -8.33% | 0 | ||||||||||||
| 6.8.1997 | -8.33% | 0 | ||||||||||||
| 10.2.1997 | 29.52 | 0.00% | 0 | 0 | 23.00 | -8.00% | 322 | 14 | ||||||
| 11.12.1996 | 32.48 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 4.9.1996 | 113.67 | 0.00% | 0 | 0 | 54.40 | -8.00% | 3 808 | 70 | ||||||
| ||||||||||||||
