ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					8.20		893	109
29.12.1997						-4.44%	0
23.12.1997					9.00	0.00%	540	60
22.12.1997						-10.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					10.00	0.00%	250	25
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997					10.00	-9.09%	140	14
28.11.1997						-8.33%	0
27.11.1997						-7.69%	0
26.11.1997						-3.70%	0
25.11.1997						-3.57%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						+7.14%	0
17.11.1997						-5.08%	0
14.11.1997						+1.72%	0
13.11.1997						+3.57%	0
12.11.1997					14.00	0.00%	490	35
11.11.1997						0.00%	0
10.11.1997						+1.81%	0
7.11.1997						-1.78%	0
6.11.1997						0.00%	0
5.11.1997						-6.66%	0
4.11.1997							0	0
3.11.1997						-9.09%	0
31.10.1997						+3.12%	0
30.10.1997							0	0
29.10.1997						+7.14%	0
27.10.1997						+7.69%	0
24.10.1997						+8.33%	0
23.10.1997						+9.09%	0
22.10.1997						+10.00%	0
21.10.1997						+11.11%	0
20.10.1997					9.00	0.00%	9	1
17.10.1997					9.00	+12.50%	126	14
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					8.00	-8.57%	112	14
13.10.1997						+2.94%	0
10.10.1997					8.50	-5.55%	476	56
9.10.1997					9.00	-10.00%	351	39
8.10.1997						-9.09%	0
7.10.1997						-8.33%	0
6.10.1997						-7.69%	0
3.10.1997						-7.14%	0
2.10.1997						-5.08%	0
1.10.1997						-4.83%	0
30.9.1997						-3.12%	0
29.9.1997							0	0
26.9.1997						-2.77%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						-10.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997					20.00	0.00%	500	25
10.9.1997					20.00	-4.76%	2 400	120
9.9.1997							0	0
8.9.1997					21.00	0.00%	294	14
5.9.1997						+5.00%	0
4.9.1997					20.00	-0.49%	280	14
3.9.1997						+0.50%	0
2.9.1997					20.00	-6.23%	1 400	70
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997					22.00	0.00%	22	1
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997					22.00	0.00%	110	5
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						-8.33%	0
5.8.1997					24.00	-6.46%	480	20
4.8.1997						+7.40%	0
1.8.1997					24.00	-2.48%	3 441	144
31.7.1997						+4.25%	0
30.7.1997					23.50	-6.00%	470	20
29.7.1997						+4.16%	0
28.7.1997					24.00	-4.00%	336	14
25.7.1997						+4.16%	0
24.7.1997					24.00	-7.69%	336	14
23.7.1997						+1.96%	0
22.7.1997						+2.86%	0
21.7.1997						+3.29%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997					24.00	-7.69%	240	10
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997					26.00	0.00%	130	5
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997					26.00	0.00%	364	14
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						+1.96%	0
3.6.1997					26.00	+2.00%	714	28
2.6.1997					25.00	-3.84%	875	35
30.5.1997	14.00	0.00%	0	0		+4.00%	0
29.5.1997	14.00	0.00%	0	0	25.00	-3.84%	175	7
28.5.1997	14.00	0.00%	0	0		0.00%	0
27.5.1997	14.00	0.00%	0	0		0.00%	0
26.5.1997	14.00	0.00%	0	0		0.00%	0
23.5.1997	14.00	0.00%	0	0		+1.84%	0
22.5.1997	14.00	0.00%	0	0	26.00	-1.80%	2 324	91
21.5.1997	14.00	0.00%	0	0		0.00%	0
20.5.1997	14.00	0.00%	0	0		0.00%	0
19.5.1997	14.00	0.00%	0	0	26.00	-7.14%	1 820	70
16.5.1997	14.00	0.00%	0	0	28.00	+7.69%	5 012	179
15.5.1997	14.00	0.00%	0	0		+0.30%	0
14.5.1997	14.00	0.00%	0	0	26.00	+3.68%	3 474	134
13.5.1997	14.00	0.00%	0	0	25.00	-3.84%	525	21
12.5.1997	14.00	0.00%	0	0	26.00	-7.14%	2 574	99
9.5.1997	14.00	0.00%	0	0	28.00	0.00%	5 796	207
7.5.1997	14.00	0.00%	0	0		0.00%	0
6.5.1997	14.00	0.00%	0	0		0.00%	0
5.5.1997	14.00	0.00%	0	0		0.00%	0
2.5.1997	14.00	0.00%	0	0		+1.81%	0
30.4.1997	14.00	0.00%	0	0	27.50	+5.76%	1 403	51
29.4.1997	14.00	0.00%	0	0		0.00%	0
28.4.1997	14.00	0.00%	0	0		0.00%	0
25.4.1997	14.00	0.00%	0	0		0.00%	0
24.4.1997	14.00	0.00%	0	0		0.00%	0
23.4.1997	14.00	0.00%	0	0		0.00%	0
22.4.1997	14.00	0.00%	0	0		0.00%	0
21.4.1997	14.00	0.00%	0	0		0.00%	0
18.4.1997	14.00	-3.71%	490	35		0.00%	0
17.4.1997	14.54	-4.96%	0	0		0.00%	0
16.4.1997	15.30	-4.96%	0	0		0.00%	0
15.4.1997	16.10	0.00%	0	0		0.00%	0
14.4.1997	16.10	0.00%	0	0		0.00%	0
11.4.1997	16.10	0.00%	0	0		-3.70%	0
10.4.1997	16.10	0.00%	0	0	27.00	+8.00%	1 485	55
9.4.1997	16.10	0.00%	0	0		-7.40%	0
8.4.1997	16.10	0.00%	0	0		0.00%	0
7.4.1997	16.10	0.00%	0	0		0.00%	0
4.4.1997	16.10	0.00%	0	0		+8.00%	0
3.4.1997	16.10	0.00%	0	0		0.00%	0
2.4.1997	16.10	0.00%	0	0		0.00%	0
1.4.1997	16.10	0.00%	0	0		0.00%	0
28.3.1997	16.10	0.00%	0	0		0.00%	0
27.3.1997	16.10	0.00%	0	0		0.00%	0
26.3.1997	16.10	0.00%	1 127	70		0.00%	0
25.3.1997	16.10	0.00%	0	0		0.00%	0
24.3.1997	16.10	0.00%	290	18		0.00%	0
21.3.1997	16.10	0.00%	0	0		-7.40%	0
20.3.1997	16.10	0.00%	0	0		0.00%	0
19.3.1997	16.10	0.00%	113	7		0.00%	0
18.3.1997	16.10	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›