ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 52.92 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 50.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 57.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 54.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 45.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 43.21 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 55.56 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 47.63 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 52.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 49.74 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 47.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 50.00 | +497.00% | 700 | 14 | -3.00% | 0 | 0 | |||||
23.5.1995 | 57.00 | +259.00% | 798 | 14 | 0.00% | 0 | 0 | |||||
16.11.1995 | 88.00 | +10.00% | 6 160 | 70 | 0.00% | 0 | 0 | |||||
28.7.1995 | 52.50 | +5.00% | 0 | 0 | 75.00 | -2.00% | 15 402 | 190 | ||||
31.7.1995 | 55.12 | +4.99% | 0 | 0 | 76.00 | -4.00% | 2 573 | 33 | ||||
15.8.1995 | 94.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 89.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 60.76 | +4.99% | 0 | 0 | 92.50 | +9.00% | 9 065 | 98 | ||||
1.9.1995 | 177.52 | +4.99% | 0 | 0 | 153.00 | -9.00% | 153 | 1 | ||||
31.8.1995 | 169.07 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||
30.8.1995 | 161.02 | +4.99% | 13 526 | 84 | +5.00% | 0 | 0 | |||||
29.8.1995 | 153.36 | +4.99% | 0 | 0 | 151.00 | -10.00% | 302 | 2 | ||||
28.8.1995 | 146.06 | +4.99% | 0 | 0 | 167.00 | -10.00% | 334 | 2 | ||||
25.8.1995 | 139.11 | +4.99% | 0 | 0 | 185.00 | -10.00% | 185 | 1 | ||||
24.8.1995 | 132.49 | +4.99% | 0 | 0 | 206.00 | +9.00% | 20 940 | 102 | ||||
23.8.1995 | 126.19 | +4.99% | 0 | 0 | 188.00 | -10.00% | 752 | 4 | ||||
22.8.1995 | 120.19 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
21.8.1995 | 114.47 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||
18.8.1995 | 109.02 | +4.99% | 12 646 | 116 | 234.00 | -9.00% | 8 424 | 36 | ||||
17.8.1995 | 103.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 81.38 | +4.99% | 0 | 0 | 134.00 | -46.00% | 2 814 | 21 | ||||
9.8.1995 | 77.51 | +4.99% | 0 | 0 | +125.00% | 0 | 0 | |||||
8.8.1995 | 73.82 | +4.99% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||
7.8.1995 | 70.31 | +4.98% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||
4.8.1995 | 66.97 | +4.98% | 0 | 0 | 111.00 | +10.00% | 13 209 | 119 | ||||
3.8.1995 | 63.79 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||
16.8.1995 | 98.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 57.87 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||
11.8.1995 | 85.44 | +4.98% | 0 | 0 | +93.00% | 0 | 0 | |||||
9.11.1995 | 80.00 | +4.08% | 10 880 | 136 | 66.00 | 0.00% | 858 | 13 | ||||
14.12.1995 | 72.13 | +0.18% | 4 328 | 60 | 81.00 | -3.00% | 1 590 | 20 | ||||
13.12.1995 | 72.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
12.12.1995 | 72.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||
11.12.1995 | 72.00 | 0.00% | 4 320 | 60 | 0.00% | 0 | 0 | |||||
8.12.1995 | 72.00 | 0.00% | 0 | 0 | 81.00 | +9.00% | 5 670 | 70 | ||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 80.00 | 0.00% | 560 | 7 | -3.00% | 0 | 0 | |||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 840 | 14 | ||||
1.12.1995 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
30.11.1995 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
29.11.1995 | 88.00 | 0.00% | 0 | 0 | 72.00 | -20.00% | 1 368 | 19 | ||||
28.11.1995 | 88.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||
27.11.1995 | 88.00 | 0.00% | 0 | 0 | 72.00 | +9.00% | 720 | 10 | ||||
24.11.1995 | 88.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
23.11.1995 | 88.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
22.11.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 88.00 | 0.00% | 2 112 | 24 | 0.00% | 0 | 0 | |||||
17.11.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 76.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.11.1995 | 76.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 79.20 | 0.00% | 0 | 0 | 74.00 | +3.00% | 8 436 | 114 | ||||
5.12.1995 | 79.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
3.11.1995 | 85.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
1.11.1995 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 94.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 105.42 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
25.10.1995 | 117.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 117.13 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 130.14 | 0.00% | 0 | 0 | 91.00 | -9.00% | 1 274 | 14 | ||||
11.9.1995 | 177.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 177.52 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
7.9.1995 | 177.52 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
6.9.1995 | 177.52 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
5.9.1995 | 177.52 | 0.00% | 0 | 0 | 184.00 | +10.00% | 2 576 | 14 | ||||
4.9.1995 | 177.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
18.10.1995 | 144.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
17.10.1995 | 144.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.10.1995 | 144.60 | 0.00% | 0 | 0 | 122.00 | 0.00% | 3 416 | 28 | ||||
13.10.1995 | 144.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
12.10.1995 | 144.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
11.10.1995 | 144.60 | 0.00% | 0 | 0 | 135.00 | -7.00% | 2 700 | 20 | ||||
10.10.1995 | 144.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
9.10.1995 | 144.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 144.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
5.10.1995 | 144.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
4.10.1995 | 144.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
3.10.1995 | 144.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 144.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 144.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 144.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 144.60 | 0.00% | 0 | 0 | 155.00 | -5.00% | 6 200 | 40 | ||||
26.9.1995 | 144.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
25.9.1995 | 144.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
22.9.1995 | 144.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 144.60 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 144.60 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 144.60 | 0.00% | 0 | 0 | 171.00 | +1.00% | 1 710 | 10 | ||||
18.9.1995 | 144.60 | 0.00% | 0 | 0 | 170.00 | -6.00% | 1 360 | 8 | ||||
15.12.1995 | 72.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
24.5.1995 | 57.00 | 0.00% | 2 850 | 50 | 0.00% | 0 | 0 | |||||
27.7.1995 | 50.00 | 0.00% | 4 100 | 82 | 83.00 | 0.00% | 6 230 | 75 | ||||
26.7.1995 | 50.00 | 0.00% | 1 750 | 35 | 0.00% | 0 | 0 | |||||
25.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 50.00 | 0.00% | 3 000 | 60 | 0.00% | 0 | 0 | |||||
21.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 50.00 | 0.00% | 1 750 | 35 | -1.00% | 0 | 0 | |||||
17.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||
11.7.1995 | 50.00 | 0.00% | 2 000 | 40 | 0.00% | 0 | 0 | |||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 55.00 | 0.00% | 1 540 | 28 | 0.00% | 0 | 0 | |||||
21.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 55.00 | 0.00% | 1 925 | 35 | 0.00% | 0 | 0 | |||||
30.6.1995 | 50.00 | -4.30% | 350 | 7 | 0.00% | 0 | 0 | |||||
15.9.1995 | 144.60 | -4.99% | 2 747 | 19 | 180.00 | -10.00% | 9 000 | 50 | ||||
14.9.1995 | 152.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 160.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 168.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 52.25 | -5.00% | 5 695 | 109 | 0.00% | 0 | 0 | |||||
7.12.1995 | 72.00 | -9.09% | 4 680 | 65 | 74.00 | 0.00% | 518 | 7 | ||||
23.10.1995 | 117.13 | -9.99% | 0 | 0 | ||||||||
26.10.1995 | 105.42 | -9.99% | 0 | 0 | 82.30 | -9.00% | 1 152 | 14 | ||||
30.10.1995 | 94.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 85.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 79.20 | -10.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||
6.11.1995 | 76.86 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
19.10.1995 | 130.14 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
17.5.1995 | 48.00 | -279.00% | 672 | 14 | 0.00% | 0 | 0 | |||||
30.5.1995 | 55.00 | -350.00% | 1 540 | 28 | 0.00% | 0 | 0 | |||||
15.5.1995 | 49.38 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 54.70 | -498.00% | 3 829 | 70 | 0.00% | 0 | 0 | |||||
6.4.1995 | 41.16 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.5.1995 | 51.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 43.32 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.3.1995 | 45.60 | -500.00% | 3 192 | 70 | -10.00% | 0 | 0 | |||||
21.3.1995 | 48.00 | -2 677.00% | 240 | 5 | ||||||||
10.3.1995 | 65.55 | -2 999.00% | 0 | 0 | ||||||||
9.3.1995 | 93.64 | -2 999.00% | 0 | 0 | ||||||||
8.3.1995 | 133.77 | -3 000.00% | 0 | 0 | ||||||||
7.3.1995 | 191.10 | -3 000.00% | 0 | 0 | ||||||||
6.3.1995 | 273.00 | -3 000.00% | 0 | 0 |