ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 88.00 | +10.00% | 6 160 | 70 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 52.25 | -5.00% | 5 695 | 109 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 98.01 | +10.00% | 4 901 | 50 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 97.03 | -9.99% | 4 852 | 50 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| 4.10.1996 | 43.15 | -4.99% | 4 833 | 112 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 72.00 | -9.09% | 4 680 | 65 | 74.00 | 0.00% | 518 | 7 | ||||||
| 14.12.1995 | 72.13 | +0.18% | 4 328 | 60 | 81.00 | -3.00% | 1 590 | 20 | ||||||
| 11.12.1995 | 72.00 | 0.00% | 4 320 | 60 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 115.07 | -9.99% | 4 258 | 37 | +2.00% | 0 | 0 | |||||||
| 18.3.1996 | 107.81 | +9.99% | 4 205 | 39 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 50.00 | 0.00% | 4 100 | 82 | 83.00 | 0.00% | 6 230 | 75 | ||||||
| 4.3.1996 | 80.30 | +10.00% | 3 935 | 49 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 54.70 | -498.00% | 3 829 | 70 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 80.59 | +9.99% | 3 627 | 45 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 45.60 | -500.00% | 3 192 | 70 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 50.00 | 0.00% | 3 000 | 60 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 57.00 | 0.00% | 2 850 | 50 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 144.60 | -4.99% | 2 747 | 19 | 180.00 | -10.00% | 9 000 | 50 | ||||||
| 13.8.1996 | 119.65 | +4.99% | 2 632 | 22 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 73.00 | 0.00% | 2 409 | 33 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
