ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 125.31 | +9.99% | 25 187 | 201 | 94.00 | -9.00% | 940 | 10 | ||||||
| 22.4.1996 | 113.92 | +9.99% | 23 240 | 204 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 11.4.1996 | 127.85 | +9.99% | 13 169 | 103 | 105.00 | +8.00% | 735 | 7 | ||||||
| 28.3.1996 | 117.40 | +9.99% | 13 384 | 114 | 75.00 | -1.00% | 2 100 | 28 | ||||||
| 25.3.1996 | 106.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 107.81 | +9.99% | 4 205 | 39 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 45.15 | +5.00% | 0 | 0 | 36.00 | -7.14% | 1 512 | 42 | ||||||
| 30.7.1996 | 73.50 | +5.00% | 0 | 0 | 52.00 | -9.00% | 988 | 19 | ||||||
| 24.7.1996 | 60.48 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.7.1996 | 48.30 | +5.00% | 1 352 | 28 | 46.00 | 0.00% | 552 | 12 | ||||||
| 28.7.1995 | 52.50 | +5.00% | 0 | 0 | 75.00 | -2.00% | 15 402 | 190 | ||||||
| 13.8.1996 | 119.65 | +4.99% | 2 632 | 22 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 113.96 | +4.99% | 54 473 | 478 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 108.54 | +4.99% | 13 133 | 121 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 103.38 | +4.99% | 0 | 0 | 88.00 | 0.00% | 3 080 | 35 | ||||||
| 7.8.1996 | 98.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.8.1996 | 93.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.8.1996 | 89.32 | +4.99% | 0 | 0 | 73.50 | -1.00% | 6 983 | 95 | ||||||
| 2.8.1996 | 85.07 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
