ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1997						+9.09%	0
16.8.1996	119.65	0.00%	0	0		+9.00%	0	0
6.8.1996	93.78	+4.99%	0	0		+9.00%	0	0
15.7.1996	52.25	-5.00%	941	18		+9.00%	0	0
10.7.1996	55.00	-1.61%	770	14		+9.00%	0	0
4.7.1996	50.71	+4.98%	0	0		+9.00%	0	0
4.6.1996	72.54	0.00%	0	0		+9.00%	0	0
28.5.1996	73.27	0.00%	0	0	60.00	+9.00%	1 620	27
3.5.1996	137.84	0.00%	0	0	108.00	+9.00%	7 560	70
4.4.1996	116.23	-9.99%	0	0		+9.00%	0	0
1.4.1996	129.14	+10.00%	0	0	89.00	+9.00%	1 869	21
29.3.1996	117.40	0.00%	0	0		+9.00%	0	0
19.1.1996	73.00	0.00%	0	0		+9.00%	0	0
8.12.1995	72.00	0.00%	0	0	81.00	+9.00%	5 670	70
27.11.1995	88.00	0.00%	0	0	72.00	+9.00%	720	10
24.11.1995	88.00	0.00%	0	0		+9.00%	0	0
24.8.1995	132.49	+4.99%	0	0	206.00	+9.00%	20 940	102
3.8.1995	63.79	+4.98%	0	0		+9.00%	0	0
2.8.1995	60.76	+4.99%	0	0	92.50	+9.00%	9 065	98
1.8.1995	57.87	+4.98%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›