ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 324.00 | +9.83% | 20 088 | 62 | +39.00% | 0 | 0 | |||||||
16.11.1995 | 430.00 | +9.97% | 0 | 0 | +29.00% | 0 | 0 | |||||||
18.10.1995 | 225.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
31.10.1995 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 187.25 | +4.99% | 3 745 | 20 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 197.60 | -5.00% | 4 150 | 21 | 220.00 | +10.00% | 5 720 | 26 | ||||||
14.9.1995 | 208.00 | -4.58% | 2 496 | 12 | 183.00 | +10.00% | 549 | 3 | ||||||
13.9.1995 | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 391.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 109.00 | +451.00% | 654 | 6 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 80.37 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.11.1997 | 11.00 | +10.00% | 264 | 24 | ||||||||||
17.9.1997 | +9.52% | 0 | ||||||||||||
11.7.1996 | 99.22 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 110.25 | +5.00% | 3 969 | 36 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 218.00 | +4.80% | 34 008 | 156 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 208.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1997 | +8.69% | 0 | ||||||||||||
15.9.1997 | +8.33% | 0 | ||||||||||||
21.11.1995 | 473.00 | 0.00% | 0 | 0 | 550.50 | +8.00% | 38 535 | 70 | ||||||
24.11.1995 | 520.00 | 0.00% | 0 | 0 | 609.00 | +8.00% | 30 450 | 50 | ||||||
8.9.1995 | 198.45 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.7.1996 | 99.22 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.9.1997 | +7.69% | 0 | ||||||||||||
15.8.1995 | 105.00 | 0.00% | 0 | 0 | 120.00 | +7.00% | 720 | 6 | ||||||
23.8.1995 | 127.61 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.10.1995 | 298.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 197.00 | 0.00% | 1 379 | 7 | +6.00% | 0 | 0 | |||||||
17.5.1995 | 90.10 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.9.1997 | +5.26% | 0 | ||||||||||||
13.2.1997 | 60.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
11.2.1997 | 60.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
4.2.1997 | 60.00 | +3.78% | 300 | 5 | +5.17% | 0 | ||||||||
18.12.1996 | 61.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
28.2.1997 | 54.15 | -5.00% | 0 | 0 | 61.00 | +5.17% | 2 135 | 35 | ||||||
24.2.1997 | 60.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
10.10.1995 | 196.61 | +4.99% | 1 376 | 7 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 178.34 | -4.99% | 2 140 | 12 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 187.72 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 400 | 12 | ||||||
24.7.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 205.00 | +4.06% | 23 780 | 116 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 65.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 114.90 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
20.11.1997 | +4.76% | 0 | ||||||||||||
14.4.1997 | 48.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 575 | 10 | ||||||
15.6.1995 | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 101.00 | 0.00% | 0 | 0 | 99.00 | +4.00% | 2 772 | 28 | ||||||
5.10.1995 | 178.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 327.00 | +9.73% | 10 464 | 32 | 319.50 | +4.00% | 9 585 | 30 | ||||||
13.11.1995 | 391.00 | +9.83% | 0 | 0 | 412.50 | +4.00% | 4 950 | 12 | ||||||
19.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
16.5.1995 | 85.81 | +499.00% | 2 660 | 31 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 515.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 16 311 | 29 | ||||||
17.10.1995 | 225.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 327.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 121.54 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 180.00 | -4.50% | 20 520 | 114 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 82.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 391.00 | 0.00% | 0 | 0 | 459.00 | +2.00% | 31 888 | 69 | ||||||
5.12.1995 | 464.00 | 0.00% | 0 | 0 | 530.00 | +2.00% | 530 | 1 | ||||||
22.11.1995 | 473.00 | 0.00% | 0 | 0 | 562.50 | +2.00% | 36 000 | 64 | ||||||
13.12.1996 | 61.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
16.12.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 4 270 | 70 | ||||||
26.7.1996 | 80.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 473.00 | +10.00% | 0 | 0 | 529.00 | +1.00% | 24 510 | 48 | ||||||
29.9.1995 | 197.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 104.18 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1997 | 46.44 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
18.2.1997 | 60.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
20.2.1997 | 60.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 367 | 6 | ||||||
19.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
22.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
20.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 48.00 | +3.35% | 576 | 12 | 0.00% | 0 | ||||||||
9.4.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 0.00% | 0 | ||||||||||||
5.9.1997 | 0.00% | 0 | ||||||||||||
4.9.1997 | 0.00% | 0 | ||||||||||||
3.9.1997 | 0.00% | 0 | ||||||||||||
2.9.1997 | 0.00% | 0 | ||||||||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
22.9.1997 | 0.00% | 0 | ||||||||||||
19.9.1997 | 0.00% | 0 | ||||||||||||
12.9.1997 | 36.00 | 0.00% | 432 | 12 | ||||||||||
4.4.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.2.1997 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
6.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
15.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 61.00 | -8.72% | 1 708 | 28 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 66.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 74.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|