ZZN PARDUBICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 39.11 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 41.16 | -4.98% | 617 | 15 | 0.00% | 0 | ||||||||
17.4.1997 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 46.44 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
8.4.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|