ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2001 | 64.60 | -4.01% | 388 | 6 | ||||||||||
9.1.2001 | 58.00 | 0.00% | 348 | 6 | ||||||||||
30.8.2000 | 57.10 | 0.00% | 343 | 6 | ||||||||||
30.3.2000 | 45.00 | 0.00% | 270 | 6 | ||||||||||
5.1.2000 | 40.00 | 0.00% | 240 | 6 | ||||||||||
24.11.1999 | 40.00 | 0.00% | 240 | 6 | ||||||||||
23.9.1997 | 47.50 | -5.00% | 285 | 6 | ||||||||||
20.2.1997 | 60.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 367 | 6 | ||||||
23.12.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
4.6.1996 | 82.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 585 | 6 | ||||||
11.4.1996 | 115.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
8.11.1995 | 324.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 2 376 | 6 | ||||||
15.8.1995 | 105.00 | 0.00% | 0 | 0 | 120.00 | +7.00% | 720 | 6 | ||||||
4.1.2002 | 201.00 | 0.00% | 1 407 | 7 | ||||||||||
26.4.2002 | 122.00 | 0.00% | 854 | 7 | ||||||||||
26.2.2002 | 206.00 | +3.00% | 1 442 | 7 | ||||||||||
20.9.2001 | 165.00 | +5.70% | 1 155 | 7 | ||||||||||
3.9.2001 | 151.00 | 0.00% | 1 057 | 7 | ||||||||||
18.7.2001 | 141.00 | 0.00% | 987 | 7 | ||||||||||
21.6.2001 | 121.30 | +0.08% | 849 | 7 | ||||||||||
|