ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 94.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 90.10 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.5.1995 | 85.81 | +499.00% | 2 660 | 31 | +3.00% | 0 | 0 | |||||||
15.5.1995 | 81.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 77.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 74.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 70.61 | +499.00% | 1 059 | 15 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 67.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 60.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 55.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 69.34 | +499.00% | 2 219 | 32 | ||||||||||
9.3.1995 | 66.04 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 62.90 | +499.00% | 0 | 0 | ||||||||||
27.4.1995 | 58.08 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 52.69 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 72.80 | +498.00% | 0 | 0 | ||||||||||
26.5.1995 | 109.00 | +451.00% | 654 | 6 | +10.00% | 0 | 0 | |||||||
8.9.1994 | 150.00 | +449.00% | 1 800 | 12 | ||||||||||
23.6.1994 | 200.00 | +119.00% | 2 400 | 12 | ||||||||||
23.8.1994 | 145.00 | +63.00% | 870 | 6 | ||||||||||
|