ZZV PRACHATICE, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A V ÝKUP PRACHATICE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1996	153.82	0.00%	0	0		-10.00%	0	0
24.1.1996	259.00	0.00%	0	0		-10.00%	0	0
15.1.1996	318.00	-9.91%	0	0		-10.00%	0	0
19.12.1995						-10.00%	0	0
2.11.1995	256.00	+9.87%	0	0	149.00	-10.00%	149	1
9.10.1995	157.87	0.00%	0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.1.1997	83.43	0.00%	0	0	73.00	-9.87%	511	7
9.8.2001					34.80	-9.84%	0	0
8.8.2001					38.60	-9.81%	0	0
11.1.2001					23.90	-9.81%	0	0
10.8.2001					31.40	-9.77%	0	0
16.1.2001					17.60	-9.74%	0	0
15.1.2001					19.50	-9.72%	0	0
17.1.2001					15.90	-9.65%	541	34
12.1.2001					21.60	-9.62%	0	0
15.1.1997	83.43	0.00%	0	0	66.00	-9.58%	660	10
8.1.1997	83.43	0.00%	0	0	90.00	-9.54%	450	5
9.6.1997					19.00	-9.52%	228	12
‹‹ First 60     ‹ Previous 20 Next 20 ›