ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | -9.78% | 0 | ||||||||||||
27.11.1997 | 78.70 | -6.86% | 4 565 | 58 | ||||||||||
26.11.1997 | 84.50 | -2.87% | 338 | 4 | ||||||||||
25.11.1997 | 87.00 | -6.45% | 348 | 4 | ||||||||||
24.11.1997 | -3.12% | 0 | ||||||||||||
21.11.1997 | 96.00 | 0.00% | 2 112 | 22 | ||||||||||
20.11.1997 | 96.00 | 0.00% | 6 240 | 65 | ||||||||||
19.11.1997 | 96.00 | 14 304 | 149 | |||||||||||
18.11.1997 | 96.00 | 0.00% | 4 704 | 49 | ||||||||||
17.11.1997 | 96.00 | 0.00% | 4 608 | 48 | ||||||||||
14.11.1997 | 96.00 | 0.00% | 6 144 | 64 | ||||||||||
13.11.1997 | 96.00 | 0.00% | 8 160 | 85 | ||||||||||
12.11.1997 | 96.00 | 0.00% | 23 232 | 242 | ||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | +26.90% | 0 | ||||||||||||
7.11.1997 | 79.00 | -4.24% | 4 539 | 60 | ||||||||||
6.11.1997 | -9.19% | 0 | ||||||||||||
5.11.1997 | -9.37% | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | 96.00 | 0.00% | 7 584 | 79 | ||||||||||
|