ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1995 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 12.4.1995 | 92.00 | 0.00% | 276 | 3 | 92.50 | 0.00% | 1 665 | 18 | ||||||
| 30.3.1995 | 101.00 | +202.00% | 303 | 3 | 90.80 | -4.00% | 1 090 | 12 | ||||||
| 28.11.1994 | 104.50 | -500.00% | 314 | 3 | ||||||||||
| 11.11.1994 | 105.00 | 0.00% | 315 | 3 | ||||||||||
| 7.8.1995 | 56.00 | -4.32% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 6.1.1994 | 300.00 | -322.00% | 600 | 2 | ||||||||||
| 14.2.1995 | 127.00 | -47.00% | 635 | 5 | +4.00% | 0 | 0 | |||||||
| 28.6.1995 | 56.89 | -4.99% | 740 | 13 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 61.61 | -4.99% | 863 | 14 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 145.00 | +357.00% | 870 | 6 | ||||||||||
| 6.12.1994 | 129.00 | -326.00% | 903 | 7 | ||||||||||
| 26.10.1995 | 70.00 | 0.00% | 910 | 13 | -4.00% | 0 | 0 | |||||||
| 20.10.1994 | 117.04 | +499.00% | 1 053 | 9 | ||||||||||
| 28.11.1995 | 60.90 | +5.00% | 1 096 | 18 | -4.00% | 0 | 0 | |||||||
| 21.11.1995 | 64.00 | 0.00% | 1 152 | 18 | +2.00% | 0 | 0 | |||||||
| 9.5.1994 | 165.00 | -612.00% | 1 155 | 7 | ||||||||||
| 11.5.1995 | 89.00 | +409.00% | 1 157 | 13 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 198.00 | +1 000.00% | 1 188 | 6 | ||||||||||
| ||||||||||||||
