ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 1 000.00 | +0.30% | 1 548 000 | 1 548 | 970.00 | -5.00% | 64 020 | 66 | ||||||
| 8.3.1996 | 204.00 | +3.87% | 60 384 | 296 | 201.00 | +8.00% | 61 730 | 312 | ||||||
| 10.7.1996 | 1 031.00 | +0.38% | 16 496 | 16 | 1 005.50 | -3.00% | 61 336 | 61 | ||||||
| 26.1.1996 | 237.00 | +4.86% | 0 | 0 | 264.00 | +2.00% | 60 684 | 246 | ||||||
| 2.8.1996 | 1 313.00 | +4.95% | 60 398 | 46 | 1 489.00 | +9.00% | 58 885 | 40 | ||||||
| 12.8.1996 | 1 401.00 | +0.43% | 92 466 | 66 | 1 374.50 | -10.00% | 54 980 | 40 | ||||||
| 10.5.1996 | 355.00 | -4.82% | 212 645 | 599 | 372.00 | -10.00% | 54 252 | 146 | ||||||
| 24.1.1996 | 216.00 | +4.85% | 0 | 0 | 222.00 | -63.00% | 47 508 | 214 | ||||||
| 6.6.1996 | 725.00 | +4.92% | 0 | 0 | 767.00 | +7.00% | 46 787 | 61 | ||||||
| 27.2.1996 | 157.08 | +5.00% | 0 | 0 | 160.00 | -3.00% | 46 400 | 290 | ||||||
| 20.5.1996 | 390.00 | +4.83% | 0 | 0 | 430.50 | +7.00% | 46 064 | 107 | ||||||
| 3.5.1996 | 393.00 | +4.80% | 0 | 0 | 421.00 | +8.00% | 44 874 | 108 | ||||||
| 22.4.1996 | 269.00 | +4.66% | 0 | 0 | 260.00 | +2.00% | 43 940 | 169 | ||||||
| 30.7.1996 | 1 231.00 | +2.15% | 25 851 | 21 | 1 368.50 | -2.00% | 43 098 | 35 | ||||||
| 25.3.1996 | 195.00 | -2.01% | 24 375 | 125 | 188.50 | -8.00% | 42 004 | 228 | ||||||
| 5.8.1996 | 1 378.00 | +4.95% | 0 | 0 | 1 484.50 | +1.00% | 38 597 | 26 | ||||||
| 11.3.1996 | 200.00 | -1.96% | 34 800 | 174 | 180.00 | -3.00% | 37 636 | 196 | ||||||
| 17.7.1996 | 945.00 | +4.41% | 183 330 | 194 | 999.60 | +6.00% | 35 944 | 36 | ||||||
| 29.4.1996 | 341.00 | +4.92% | 0 | 0 | 329.00 | +1.00% | 35 532 | 108 | ||||||
| 30.1.1996 | 260.00 | +4.83% | 342 940 | 1 319 | 271.00 | +7.00% | 35 493 | 135 | ||||||
| 11.4.1996 | 200.00 | +3.09% | 29 800 | 149 | 222.10 | +1.00% | 35 407 | 169 | ||||||
| 22.7.1996 | 1 052.00 | +1.05% | 28 404 | 27 | 1 052.00 | +1.00% | 35 055 | 34 | ||||||
| 18.3.1996 | 201.00 | 0.00% | 69 546 | 346 | 200.00 | -7.00% | 33 146 | 173 | ||||||
| 15.4.1996 | 213.00 | +4.92% | 0 | 0 | 210.50 | +1.00% | 31 158 | 153 | ||||||
| 5.2.1996 | 237.00 | -4.81% | 0 | 0 | 239.20 | -4.00% | 30 618 | 128 | ||||||
| 3.4.1996 | 200.00 | 0.00% | 5 200 | 26 | 200.00 | +6.00% | 30 392 | 155 | ||||||
| 20.3.1996 | 199.00 | 0.00% | 55 123 | 277 | 200.00 | -2.00% | 29 600 | 148 | ||||||
| 22.1.1996 | 196.20 | +4.99% | 0 | 0 | 186.00 | +1.00% | 26 598 | 143 | ||||||
| 1.3.1996 | 161.59 | +4.99% | 10 503 | 65 | 179.00 | +7.00% | 25 056 | 144 | ||||||
| 19.4.1996 | 257.00 | +4.89% | 0 | 0 | 255.00 | 0.00% | 24 735 | 97 | ||||||
| 16.4.1996 | 223.00 | +4.69% | 0 | 0 | 211.50 | +4.00% | 24 323 | 115 | ||||||
| 26.3.1996 | 200.00 | +2.56% | 64 200 | 321 | 200.00 | +7.00% | 24 079 | 122 | ||||||
| 4.12.1997 | 96.00 | 0.00% | 23 232 | 242 | ||||||||||
| 12.11.1997 | 96.00 | 0.00% | 23 232 | 242 | ||||||||||
| 28.2.1996 | 162.00 | +3.13% | 78 408 | 484 | 168.00 | -3.00% | 23 070 | 148 | ||||||
| 6.3.1996 | 187.04 | +4.99% | 0 | 0 | 167.00 | -2.00% | 22 211 | 133 | ||||||
| 15.10.1997 | 96.00 | +3.22% | 19 968 | 208 | ||||||||||
| 9.2.1995 | 115.76 | +499.00% | 36 349 | 314 | 101.50 | +3.00% | 19 082 | 188 | ||||||
| 2.5.1996 | 375.00 | +4.74% | 0 | 0 | 391.00 | +8.00% | 18 390 | 48 | ||||||
| 10.4.1996 | 194.00 | -3.00% | 17 654 | 91 | 210.00 | +5.00% | 17 393 | 84 | ||||||
| 13.8.1996 | 1 335.00 | -4.71% | 124 155 | 93 | 1 320.00 | -4.00% | 17 160 | 13 | ||||||
| 26.2.1996 | 149.60 | +4.99% | 0 | 0 | 165.20 | +6.00% | 17 016 | 103 | ||||||
| 12.12.1995 | 99.14 | +4.99% | 22 009 | 222 | 92.50 | -9.00% | 16 847 | 182 | ||||||
| 23.10.1997 | 96.00 | 0.00% | 15 264 | 159 | ||||||||||
| 16.10.1997 | 96.00 | 0.00% | 14 304 | 149 | ||||||||||
| 19.11.1997 | 96.00 | 14 304 | 149 | |||||||||||
| 25.5.1995 | 85.00 | 0.00% | 2 125 | 25 | 76.50 | -9.00% | 13 820 | 181 | ||||||
| 16.2.1996 | 150.72 | -4.99% | 28 486 | 189 | 130.00 | 0.00% | 13 710 | 105 | ||||||
| 30.4.1996 | 358.00 | +4.98% | 0 | 0 | 355.50 | +8.00% | 13 154 | 37 | ||||||
| 17.1.1996 | 169.50 | +4.99% | 0 | 0 | 173.00 | +9.00% | 12 975 | 75 | ||||||
| 21.3.1996 | 199.00 | 0.00% | 99 500 | 500 | 200.00 | -1.00% | 12 935 | 65 | ||||||
| 20.2.1996 | 136.04 | -4.99% | 32 650 | 240 | 150.00 | +9.00% | 12 150 | 81 | ||||||
| 1.4.1996 | 200.00 | 0.00% | 16 400 | 82 | 182.60 | -7.00% | 11 575 | 65 | ||||||
| 18.1.1996 | 177.97 | +4.99% | 0 | 0 | 190.00 | +7.00% | 10 700 | 58 | ||||||
| 29.3.1996 | 200.00 | 0.00% | 18 000 | 90 | 195.00 | +4.00% | 10 335 | 54 | ||||||
| 18.12.1996 | 115.79 | 0.00% | 0 | 0 | 146.00 | -9.87% | 10 220 | 70 | ||||||
| 18.10.1995 | 81.02 | +4.98% | 10 533 | 130 | 76.00 | +1.00% | 9 880 | 130 | ||||||
| 20.9.1996 | 340.00 | -4.76% | 10 200 | 30 | 282.00 | +10.00% | 9 870 | 35 | ||||||
| 15.2.1996 | 158.65 | -4.99% | 77 104 | 486 | 130.30 | -10.00% | 9 642 | 74 | ||||||
| 19.2.1996 | 143.19 | -4.99% | 50 117 | 350 | 124.00 | +6.00% | 9 382 | 68 | ||||||
| ||||||||||||||
