ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 183.54 | +5.00% | 2 202 | 12 | 0.00% | 0 | ||||||||
| 2.2.1995 | 99.28 | -499.00% | 1 191 | 12 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 113.72 | -499.00% | 1 365 | 12 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 155.00 | -64.00% | 1 860 | 12 | ||||||||||
| 25.2.1997 | 95.95 | +4.98% | 1 247 | 13 | 0.00% | 0 | ||||||||
| 3.10.1996 | 294.00 | +5.00% | 3 822 | 13 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 1 010.00 | +1.00% | 13 130 | 13 | 1 001.00 | +3.00% | 140 065 | 140 | ||||||
| 22.2.1996 | 135.70 | +4.99% | 1 764 | 13 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 70.00 | 0.00% | 910 | 13 | -4.00% | 0 | 0 | |||||||
| 28.6.1995 | 56.89 | -4.99% | 740 | 13 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 89.00 | +409.00% | 1 157 | 13 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 92.00 | 0.00% | 1 196 | 13 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 126.00 | +51.00% | 1 638 | 13 | 115.00 | 0.00% | 1 265 | 11 | ||||||
| 5.10.1994 | 113.43 | +499.00% | 1 475 | 13 | ||||||||||
| 30.8.1994 | 160.00 | -459.00% | 2 080 | 13 | ||||||||||
| 20.1.1994 | 270.00 | 0.00% | 3 510 | 13 | ||||||||||
| 25.11.1993 | 228.00 | +2 000.00% | 2 964 | 13 | ||||||||||
| 2.8.1995 | 61.61 | -4.99% | 863 | 14 | 0.00% | 0 | 0 | |||||||
| 16.11.1993 | 230.00 | +1 979.00% | 3 220 | 14 | ||||||||||
| 20.2.1997 | 101.25 | +4.99% | 1 519 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
