ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 920.00 | -4.95% | 180 320 | 196 | 911.00 | +9.00% | 373 323 | 395 | ||||||
| 11.6.1996 | 838.00 | +4.88% | 329 334 | 393 | 845.00 | +9.00% | 368 838 | 441 | ||||||
| 23.5.1996 | 450.00 | +4.89% | 0 | 0 | 557.00 | +9.00% | 104 261 | 188 | ||||||
| 22.5.1996 | 429.00 | +4.88% | 0 | 0 | 511.00 | +9.00% | 232 328 | 458 | ||||||
| 17.5.1996 | 372.00 | +4.78% | 0 | 0 | 401.50 | +9.00% | 99 974 | 249 | ||||||
| 15.5.1996 | 339.00 | +4.95% | 0 | 0 | 340.00 | +9.00% | 111 180 | 327 | ||||||
| 23.4.1996 | 282.00 | +4.83% | 0 | 0 | 283.00 | +9.00% | 3 113 | 11 | ||||||
| 5.3.1996 | 178.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.2.1996 | 136.04 | -4.99% | 32 650 | 240 | 150.00 | +9.00% | 12 150 | 81 | ||||||
| 17.1.1996 | 169.50 | +4.99% | 0 | 0 | 173.00 | +9.00% | 12 975 | 75 | ||||||
| 20.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 8.12.1995 | 89.93 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 85.65 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.10.1995 | 70.00 | 0.00% | 4 830 | 69 | 70.00 | +9.00% | 1 960 | 28 | ||||||
| 9.10.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.9.1995 | 76.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.8.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.6.1995 | 63.18 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
