ZZN PŘÍBRAM, PRIMAGRA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 46.12 | 0.00% | 0 | 0 | 62.00 | -4.61% | 558 | 9 | ||||||
| 20.3.1997 | 46.12 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
| 19.3.1997 | 46.12 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
| 18.3.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 46.12 | 0.00% | 0 | 0 | 64.00 | -9.85% | 1 792 | 28 | ||||||
| 13.3.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 46.12 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
| 11.3.1997 | 46.12 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
| 10.3.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 46.12 | -4.98% | 5 857 | 127 | 0.00% | 0 | ||||||||
| 25.4.1997 | 47.00 | 0.00% | 0 | 0 | 114.00 | -9.35% | 20 862 | 183 | ||||||
| 24.4.1997 | 47.00 | 0.00% | 0 | 0 | 122.50 | -6.49% | 15 470 | 123 | ||||||
| 23.4.1997 | 47.00 | 0.00% | 0 | 0 | 134.50 | -9.42% | 1 345 | 10 | ||||||
| 22.4.1997 | 47.00 | 0.00% | 0 | 0 | 148.50 | +0.33% | 1 484 998 | 10 000 | ||||||
| 21.4.1997 | 47.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| 18.4.1997 | 47.00 | 0.00% | 0 | 0 | 135.00 | +9.85% | 1 216 350 | 9 010 | ||||||
| 17.4.1997 | 47.00 | 0.00% | 0 | 0 | 127.00 | +5.93% | 5 653 | 46 | ||||||
| ||||||||||||||
