ZZN PŘÍBRAM, PRIMAGRA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.12.1995 | 256.00 | 0.00% | 0 | 0 | 281.00 | +8.00% | 17 422 | 62 | ||||||
| 12.12.1995 | 256.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.12.1995 | 256.00 | +9.87% | 24 832 | 97 | 279.00 | -2.00% | 115 556 | 414 | ||||||
| 8.2.1994 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| 3.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.12.1995 | 233.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 2 574 | 9 | ||||||
| 7.12.1995 | 233.00 | +9.90% | 63 842 | 274 | +10.00% | 0 | 0 | |||||||
| 15.12.1995 | 231.00 | 0.00% | 0 | 0 | 250.00 | -6.00% | 30 000 | 120 | ||||||
| 14.12.1995 | 231.00 | -9.76% | 0 | 0 | 300.00 | -5.00% | 67 320 | 252 | ||||||
| 22.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.1.1996 | 212.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.1.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 212.00 | 0.00% | 0 | 0 | 250.50 | -1.00% | 7 766 | 31 | ||||||
| 22.1.1996 | 212.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 19.1.1996 | 212.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.1.1996 | 212.00 | +1.43% | 16 748 | 79 | 201.00 | +1.00% | 12 243 | 64 | ||||||
| 6.12.1995 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 212.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 5 688 | 24 | ||||||
| ||||||||||||||
